Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

1.750 +0.070 (+4.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2500 0 +0.00(+0.00%)
Sep 29, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 28, 2022 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Sep 27, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Sep 21, 2022 0.2500 0 -0.05(-16.67%)
Sep 20, 2022 0.3500 0.3700 0.3000 0.3000 39,100 +0.00(+0.00%)
Sep 19, 2022 0.3500 0.3500 0.3000 0.3000 2,500 +0.00(+0.00%)
Sep 15, 2022 0.3000 0 +0.05(+20.00%)
Sep 14, 2022 0.0200 0.5000 0.0200 0.2500 21,900 -0.22(-46.81%)
Sep 09, 2022 0.4700 0 +0.02(+4.44%)
Sep 08, 2022 0.5000 0.5000 0.4500 0.4500 19,675 +0.01(+2.27%)
Sep 07, 2022 0.4300 0.4400 0.4300 0.4400 7,000 +0.01(+2.33%)
Sep 06, 2022 0.4309 0.4309 0.4300 0.4300 7,082 -0.07(-14.00%)
Aug 30, 2022 0.5000 0 -0.05(-9.09%)
Aug 23, 2022 0.5500 0 +0.05(+10.00%)
Aug 22, 2022 0.5000 0.5000 0.5000 0.5000 4,000 +0.04(+8.70%)
Aug 19, 2022 0.4600 0.4600 0.4600 0.4600 2,065 -0.16(-25.37%)
Aug 18, 2022 0.5000 0.6500 0.5000 0.6164 24,100 -0.03(-5.17%)
Aug 15, 2022 0.6500 0 +0.05(+7.44%)
Aug 12, 2022 0.5450 0.7000 0.4900 0.6050 14,706 -0.00(-0.17%)
Aug 11, 2022 0.6500 0.6500 0.5500 0.6060 1,600 -0.05(-7.62%)
Aug 10, 2022 0.6560 0.6560 0.6560 0.6560 100 +0.16(+31.20%)
Aug 09, 2022 0.5000 0.5000 0.5000 0.5000 200 -0.24(-32.43%)
Aug 08, 2022 0.5000 0.7400 0.5000 0.7400 2,735 +0.04(+5.71%)
Aug 05, 2022 0.7500 0.7500 0.7000 0.7000 21,000 -0.04(-5.41%)
Aug 04, 2022 0.7400 0.7400 0.5000 0.7400 1,100 +0.25(+49.80%)
Aug 03, 2022 0.7400 0.7400 0.4940 0.4940 465 +0.06(+14.64%)
Aug 02, 2022 0.4309 0.4309 0.4309 0.4309 345 -0.27(-38.44%)
Aug 01, 2022 0.4000 0.7000 0.4000 0.7000 4,300 +0.00(+0.00%)
Jul 29, 2022 0.6999 0.7000 0.6999 0.7000 1,140 +0.00(+0.00%)
Jul 26, 2022 0.7000 0 +0.09(+14.75%)
Jul 19, 2022 0.6100 0 +0.21(+52.50%)
Jul 18, 2022 0.5040 0.5100 0.4000 0.4000 17,800 -0.20(-33.33%)
Jul 15, 2022 0.7000 0.7000 0.6000 0.6000 6,000 +0.10(+20.00%)
Jul 13, 2022 0.5000 0 +0.00(+0.00%)
Jul 12, 2022 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 11, 2022 0.5000 0.5150 0.5000 0.5000 6,550 -0.17(-24.81%)
Jul 08, 2022 0.6650 0.6650 0.6650 0.6650 1,000 +0.03(+3.91%)
Jul 07, 2022 0.6800 0.6800 0.6400 0.6400 1,510 -0.06(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.