Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2900	0.2900	0.2900	0.2900	3,500	+0.00(+0.00%)
Apr 28, 2022	0.3150	0.3150	0.2803	0.2900	2,625	-0.01(-1.86%)
Apr 27, 2022	0.2905	0.3000	0.2905	0.2955	7,389	-0.01(-3.46%)
Apr 26, 2022	0.2962	0.3100	0.2933	0.3061	10,790	-0.00(-1.58%)
Apr 25, 2022	0.3110	0.3209	0.3000	0.3110	7,970	-0.01(-4.31%)
Apr 22, 2022	0.3712	0.3712	0.3250	0.3250	3,172	+0.02(+4.87%)
Apr 21, 2022	0.3251	0.3260	0.3024	0.3099	29,456	-0.01(-3.16%)
Apr 20, 2022	0.3384	0.3384	0.3080	0.3200	16,259	-0.02(-5.30%)
Apr 19, 2022	0.3330	0.3379	0.3330	0.3379	12,624	+0.01(+3.33%)
Apr 18, 2022	0.3289	0.3291	0.3270	0.3270	3,525	-0.01(-2.04%)
Apr 14, 2022	0.3344	0.3344	0.3322	0.3338	40,490	+0.02(+7.82%)
Apr 13, 2022	0.3021	0.3100	0.3021	0.3096	13,230	-0.00(-1.46%)
Apr 12, 2022	0.3046	0.3142	0.3021	0.3142	4,289	-0.00(-0.54%)
Apr 11, 2022	0.3151	0.3220	0.3050	0.3159	12,929	-0.01(-1.74%)
Apr 08, 2022	0.3061	0.3308	0.3061	0.3215	63,942	+0.01(+2.39%)
Apr 07, 2022	0.3100	0.3140	0.3100	0.3140	4,326	-0.00(-0.60%)
Apr 06, 2022	0.3199	0.3302	0.3057	0.3159	53,311	+0.02(+5.30%)
Apr 05, 2022	0.2801	0.3011	0.2801	0.3000	17,797	+0.01(+3.52%)
Apr 04, 2022	0.3300	0.3300	0.2802	0.2898	20,735	-0.01(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.