Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0500 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 0.1400 0 +0.01(+7.69%)
Jan 12, 2024 0.1300 0.1300 0.1300 0.1300 1,001 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1300 0.1300 36,300 +0.01(+10.17%)
Jan 10, 2024 0.1180 0.1180 0.1180 0.1180 500 -0.01(-9.09%)
Jan 09, 2024 0.1270 0.1299 0.1270 0.1298 60,000 +0.02(+15.38%)
Dec 29, 2023 0.1125 0 -0.00(-4.26%)
Dec 28, 2023 0.1175 0.1175 0.1175 0.1175 500 -0.01(-7.48%)
Dec 26, 2023 0.1270 0 +0.01(+5.92%)
Dec 22, 2023 0.1050 0.1199 0.1050 0.1199 52,702 +0.01(+6.58%)
Dec 21, 2023 0.1050 0.1125 0.1050 0.1125 14,157 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1175 0.1000 0.1125 82,300 -0.00(-4.26%)
Dec 18, 2023 0.1175 0 +0.03(+30.56%)
Dec 15, 2023 0.0905 0.0905 0.0900 0.0900 20,000 -0.04(-28.00%)
Dec 13, 2023 0.1250 0 +0.01(+8.70%)
Dec 11, 2023 0.1150 0 -0.01(-11.47%)
Dec 06, 2023 0.1299 0 +0.02(+15.47%)
Dec 04, 2023 0.1125 0 +0.02(+18.42%)
Dec 01, 2023 0.0900 0.1075 0.0900 0.0950 7,628 -0.02(-17.39%)
Nov 30, 2023 0.0973 0.1150 0.0900 0.1150 16,967 -0.00(-4.17%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Nov 27, 2023 0.1200 0 -0.01(-4.08%)
Nov 24, 2023 0.1251 0.1251 0.0900 0.1251 1,891 +0.01(+4.25%)
Nov 22, 2023 0.1100 0.1200 0.1100 0.1200 3,000 +0.00(+2.56%)
Nov 20, 2023 0.1170 0 -0.00(-2.50%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 5,161 +0.00(+0.56%)
Nov 15, 2023 0.1275 0.1275 0.1243 0.1243 23,150 -0.00(-0.96%)
Nov 14, 2023 0.1285 0.1500 0.1255 0.1255 95,655 +0.03(+25.50%)
Nov 13, 2023 0.1000 0.1001 0.1000 0.1000 13,144 -0.02(-15.82%)
Nov 08, 2023 0.1188 0 -0.02(-15.14%)
Nov 06, 2023 0.1400 0 +0.03(+29.63%)
Nov 03, 2023 0.1080 0.1080 0.1080 0.1080 5,000 -0.01(-8.09%)
Nov 02, 2023 0.1175 0.1175 0.1175 0.1175 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.