Indicators

E2Gold Inc (OP: ETUGF )

0.0059 +0.0017 (+40.48%)

Streaming Delayed Price Updated: 12:18 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.0059	0.0059	0.0059	0.0059	900	+0.00(+40.48%)
Oct 03, 2024	0.0042	0.0042	0.0042	0.0042	6,065	-0.00(-28.81%)
Sep 30, 2024				0.0059	0	+0.00(+40.48%)
Sep 23, 2024				0.0042	0	+0.00(+5.00%)
Sep 20, 2024	0.0045	0.0051	0.0040	0.0040	298,000	-0.00(-45.21%)
Sep 19, 2024	0.0063	0.0076	0.0063	0.0073	50,500	+0.00(+78.05%)
Aug 29, 2024				0.0041	0	-0.00(-37.88%)
Aug 27, 2024				0.0066	0	-0.00(-34.00%)
Aug 20, 2024				0.0100	0	-0.00(-7.41%)
Aug 19, 2024	0.0031	0.0115	0.0031	0.0108	25,371	+0.00(+71.43%)
Aug 15, 2024				0.0063	0	-0.00(-10.00%)
Aug 12, 2024				0.0070	0	+0.00(+40.00%)
Aug 09, 2024	0.0050	0.0050	0.0050	0.0050	100	-0.00(-28.57%)
Aug 02, 2024				0.0070	0	-0.00(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.