Indicators

(OP: EAGRF )

0.3054 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.3054	0	+0.03(+9.07%)
Feb 12, 2025	0.2800	0.2800	0.2800	0.2800	200	-0.03(-8.50%)
Feb 11, 2025	0.3052	0.3060	0.2730	0.3060	14,000	-0.05(-13.92%)
Feb 04, 2025				0.3555	0	-0.03(-6.94%)
Jan 27, 2025				0.3820	0	+0.03(+9.11%)
Jan 17, 2025				0.3501	0	-0.02(-5.38%)
Jan 16, 2025	0.3680	0.3700	0.3680	0.3700	6,000	+0.01(+2.58%)
Jan 15, 2025	0.3746	0.3746	0.3607	0.3607	5,300	-0.02(-5.82%)
Jan 14, 2025	0.3830	0.3830	0.3830	0.3830	5,000	-0.02(-6.08%)
Jan 10, 2025				0.4078	7,000	-0.02(-3.68%)
Jan 06, 2025				0.4234	0	+0.03(+6.78%)
Dec 24, 2024				0.3965	0	+0.01(+2.72%)
Dec 19, 2024				0.3860	0	-0.05(-12.07%)
Dec 13, 2024				0.4390	40	+0.02(+4.52%)
Dec 10, 2024				0.4200	0	-0.01(-2.33%)
Dec 09, 2024	0.4687	0.4687	0.4300	0.4300	104,000	-0.02(-4.97%)
Dec 06, 2024	0.4399	0.4525	0.4399	0.4525	5,000	+0.03(+7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.