Indicators

(OP: MYLKF )

0.0678 +0.0002 (+0.30%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0678	0.0678	0.0678	0.0678	1,500	+0.00(+0.30%)
Apr 29, 2024				0.0676	0	-0.00(-5.19%)
Apr 24, 2024				0.0713	0	+0.00(+4.55%)
Apr 19, 2024				0.0682	0	+0.00(+0.44%)
Apr 18, 2024	0.0679	0.0679	0.0679	0.0679	1,000	+0.02(+34.99%)
Apr 15, 2024				0.0503	0	-0.03(-35.76%)
Apr 11, 2024				0.0783	0	+0.00(+0.00%)
Apr 05, 2024				0.0783	0	-0.04(-32.56%)
Apr 02, 2024				0.1161	0	+0.05(+63.75%)
Mar 28, 2024				0.0709	0	-0.01(-14.37%)
Mar 19, 2024				0.0828	0	-0.00(-2.59%)
Mar 18, 2024	0.0600	0.0850	0.0600	0.0850	3,083	+0.03(+52.88%)
Mar 15, 2024	0.0557	0.0557	0.0556	0.0556	15,500	-0.02(-22.99%)
Mar 13, 2024				0.0722	0	-0.01(-13.64%)
Mar 08, 2024				0.0836	0	+0.01(+9.86%)
Mar 07, 2024	0.0503	0.0769	0.0503	0.0761	4,350	-0.01(-9.19%)
Mar 06, 2024	0.0835	0.0839	0.0835	0.0838	13,110	-0.02(-17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.