Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TZUP )

4.100 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 8.490 0 +0.39(+4.81%)
Jun 22, 2022 8.100 0 -0.80(-8.99%)
Jun 21, 2022 8.900 8.900 8.900 8.900 100 -0.10(-1.11%)
Jun 17, 2022 9.500 9.500 9.000 9.000 4,299 +1.00(+12.50%)
Jun 09, 2022 8.000 0 +0.85(+11.89%)
Jun 07, 2022 10.00 10.00 10.00 7.150 100 +0.05(+0.70%)
Jun 01, 2022 7.100 0 -0.90(-11.25%)
May 31, 2022 8.000 8.000 8.000 8.000 100 -1.30(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.