Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TZUP )

4.100 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 6.590 0 +0.59(+9.83%)
Sep 13, 2023 6.000 0 +0.75(+14.29%)
Sep 08, 2023 5.250 0 -0.25(-4.55%)
Sep 07, 2023 6.000 6.000 5.500 5.500 1,075 -0.50(-8.33%)
Aug 28, 2023 6.000 10 +0.00(+0.00%)
Aug 25, 2023 6.000 6.000 6.000 6.000 108 -0.30(-4.76%)
Aug 21, 2023 6.300 0 +0.75(+13.51%)
Aug 18, 2023 5.550 5.550 5.550 5.550 415 -0.95(-14.62%)
Aug 16, 2023 6.500 0 -0.40(-5.80%)
Aug 14, 2023 6.900 0 +0.45(+6.98%)
Aug 10, 2023 6.450 122 +0.60(+10.26%)
Aug 09, 2023 5.850 5.850 5.850 5.850 100 +0.73(+14.26%)
Aug 08, 2023 5.120 5.120 5.120 5.120 650 -0.03(-0.58%)
Aug 07, 2023 6.200 6.200 5.140 5.150 2,625 -2.34(-31.24%)
Aug 03, 2023 7.490 82 -0.01(-0.13%)
Aug 02, 2023 7.500 7.500 7.500 7.500 1,000 +0.89(+13.46%)
Aug 01, 2023 8.000 8.000 6.610 6.610 2,445 -1.39(-17.37%)
Jul 28, 2023 8.000 0 +0.00(+0.00%)
Jul 27, 2023 8.000 8.000 8.000 8.000 2,200 +0.00(+0.00%)
Jul 24, 2023 8.000 10 +1.85(+30.08%)
Jul 21, 2023 7.550 7.550 6.150 6.150 461 -1.95(-24.07%)
Jul 19, 2023 8.100 5 +0.10(+1.25%)
Jul 17, 2023 8.000 0 +0.90(+12.68%)
Jul 12, 2023 7.100 0 +0.60(+9.23%)
Jul 10, 2023 6.500 6 +0.45(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.