Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AYASF)

9.819 +0.799 (+8.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 8.800 9.845 8.800 9.819 286,957 +0.80(+8.86%)
Jul 10, 2025 8.940 9.020 8.810 9.020 303,675 +0.18(+2.04%)
Jul 09, 2025 8.840 8.900 8.720 8.840 79,295 +0.03(+0.29%)
Jul 08, 2025 9.220 9.300 8.728 8.814 298,031 -0.50(-5.33%)
Jul 07, 2025 9.000 9.430 8.750 9.310 170,172 +0.30(+3.35%)
Jul 03, 2025 8.930 9.120 8.930 9.008 153,512 +0.04(+0.45%)
Jul 02, 2025 9.164 9.306 8.800 8.968 149,856 -0.07(-0.80%)
Jul 01, 2025 9.120 9.300 9.020 9.040 138,102 +0.04(+0.50%)
Jun 30, 2025 8.730 9.043 8.730 8.995 324,391 +0.30(+3.51%)
Jun 27, 2025 9.300 9.300 8.610 8.690 205,479 -0.52(-5.62%)
Jun 26, 2025 9.000 9.210 8.860 9.207 120,338 +0.34(+3.80%)
Jun 25, 2025 9.085 9.085 8.790 8.870 189,432 -0.28(-3.06%)
Jun 24, 2025 9.180 9.305 8.850 9.150 164,151 -0.19(-2.00%)
Jun 23, 2025 9.170 9.570 9.170 9.337 113,055 +0.16(+1.71%)
Jun 20, 2025 9.590 9.650 9.142 9.180 153,779 -0.41(-4.28%)
Jun 18, 2025 9.800 9.811 9.590 9.590 71,437 -0.26(-2.64%)
Jun 17, 2025 9.748 9.850 9.360 9.850 65,519 +0.19(+1.97%)
Jun 16, 2025 9.848 9.848 9.638 9.660 84,013 -0.04(-0.43%)
Jun 13, 2025 9.840 9.840 9.580 9.702 92,712 +0.02(+0.23%)
Jun 12, 2025 9.650 9.823 9.584 9.680 116,045 +0.03(+0.31%)
Jun 11, 2025 10.02 10.09 9.562 9.650 407,623 -0.92(-8.70%)
Jun 10, 2025 10.86 10.89 10.54 10.57 159,649 -0.11(-1.03%)
Jun 09, 2025 10.37 10.94 10.37 10.68 167,023 +0.48(+4.71%)
Jun 06, 2025 11.03 11.03 9.750 10.20 619,546 -0.33(-3.13%)
Jun 05, 2025 10.10 11.29 10.10 10.53 334,212 +0.56(+5.60%)
Jun 04, 2025 10.02 10.02 9.590 9.972 249,771 +0.43(+4.53%)
Jun 03, 2025 9.160 9.550 9.039 9.540 145,578 +0.32(+3.46%)
Jun 02, 2025 8.706 9.441 8.700 9.221 176,883 +0.63(+7.30%)
May 30, 2025 8.582 8.700 8.470 8.594 45,993 -0.01(-0.07%)
May 29, 2025 8.971 8.971 8.600 8.600 65,236 -0.25(-2.82%)
May 28, 2025 8.545 8.925 8.545 8.850 80,401 +0.36(+4.20%)
May 27, 2025 8.570 8.661 8.465 8.493 168,878 -0.01(-0.08%)
May 23, 2025 8.350 8.590 8.221 8.500 118,553 +0.34(+4.12%)
May 22, 2025 8.424 8.585 8.127 8.164 215,418 -0.31(-3.61%)
May 21, 2025 8.100 8.585 8.000 8.470 266,754 +0.50(+6.27%)
May 20, 2025 7.580 7.970 7.550 7.970 136,868 +0.39(+5.15%)
May 19, 2025 7.568 7.630 7.420 7.580 28,458 +0.21(+2.85%)
May 16, 2025 7.400 7.450 7.200 7.370 129,823 -0.22(-2.90%)
May 15, 2025 7.550 7.620 7.390 7.590 78,703 +0.14(+1.88%)
May 14, 2025 7.898 8.010 7.450 7.450 349,257 -0.62(-7.73%)
May 13, 2025 7.319 8.420 7.319 8.074 412,953 +0.90(+12.61%)
May 12, 2025 6.960 7.270 6.910 7.170 323,089 +0.00(+0.07%)
May 09, 2025 7.300 7.319 7.125 7.165 77,283 -0.05(-0.69%)
May 08, 2025 7.120 7.250 6.950 7.215 118,087 +0.14(+2.05%)
May 07, 2025 6.860 7.320 6.860 7.070 206,164 -0.06(-0.84%)
May 06, 2025 6.670 7.143 6.639 7.130 252,902 +0.59(+9.10%)
May 05, 2025 6.510 6.620 6.400 6.535 240,192 +0.12(+1.95%)
May 02, 2025 6.450 6.558 6.190 6.410 134,737 +0.15(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.