Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 10.33 10.41 10.16 10.21 30,846 +0.05(+0.44%)
Jun 11, 2024 10.13 10.31 10.07 10.16 17,228 -0.15(-1.41%)
Jun 10, 2024 10.00 10.31 9.950 10.31 82,499 +0.16(+1.58%)
Jun 07, 2024 10.55 10.61 10.14 10.15 66,726 -0.82(-7.47%)
Jun 06, 2024 10.59 11.01 10.58 10.97 65,147 +0.40(+3.78%)
Jun 05, 2024 10.43 10.65 10.30 10.57 25,468 +0.21(+2.03%)
Jun 04, 2024 10.96 10.96 10.29 10.36 75,398 -0.50(-4.60%)
Jun 03, 2024 10.82 10.90 10.76 10.86 59,692 -0.10(-0.91%)
May 31, 2024 11.18 11.18 10.83 10.96 51,048 +0.03(+0.27%)
May 30, 2024 10.95 11.12 10.79 10.93 58,218 -0.06(-0.55%)
May 29, 2024 11.01 11.05 10.91 10.99 30,175 -0.23(-2.07%)
May 28, 2024 10.79 11.50 10.79 11.22 104,019 +0.73(+6.98%)
May 24, 2024 10.44 10.54 10.44 10.49 67,022 +0.19(+1.86%)
May 23, 2024 10.22 10.62 10.22 10.30 55,737 -0.19(-1.81%)
May 22, 2024 11.20 11.20 10.43 10.49 68,404 -0.82(-7.21%)
May 21, 2024 11.69 11.99 11.28 11.30 29,332 -0.26(-2.22%)
May 20, 2024 11.86 11.86 11.38 11.56 44,418 +0.19(+1.67%)
May 17, 2024 11.00 11.52 10.86 11.37 70,961 +0.64(+5.96%)
May 16, 2024 10.25 10.98 10.17 10.73 92,932 +0.44(+4.28%)
May 15, 2024 10.48 10.62 10.10 10.29 87,133 -0.26(-2.50%)
May 14, 2024 10.55 10.70 10.33 10.55 50,656 +0.04(+0.35%)
May 13, 2024 10.81 10.81 10.39 10.52 39,455 -0.36(-3.33%)
May 10, 2024 10.85 10.95 10.69 10.88 62,299 +0.10(+0.93%)
May 09, 2024 10.00 10.81 10.00 10.78 46,317 +0.63(+6.26%)
May 08, 2024 10.35 10.49 10.14 10.14 35,845 -0.27(-2.60%)
May 07, 2024 10.22 10.42 10.17 10.42 58,531 +0.12(+1.14%)
May 06, 2024 10.24 10.43 10.20 10.30 49,144 +0.22(+2.15%)
May 03, 2024 9.760 10.08 9.760 10.08 38,038 +0.28(+2.88%)
May 02, 2024 9.650 9.910 9.650 9.800 55,019 +0.03(+0.26%)
May 01, 2024 9.780 10.00 9.666 9.775 45,453 +0.12(+1.24%)
Apr 30, 2024 9.790 9.850 9.600 9.655 83,485 -0.46(-4.53%)
Apr 29, 2024 10.21 10.21 9.920 10.11 77,719 -0.10(-1.02%)
Apr 26, 2024 10.29 10.29 10.14 10.22 50,940 +0.02(+0.17%)
Apr 25, 2024 9.960 10.26 9.900 10.20 57,642 +0.12(+1.19%)
Apr 24, 2024 10.25 10.25 10.07 10.08 75,532 -0.05(-0.49%)
Apr 23, 2024 9.640 10.26 9.640 10.13 56,589 +0.33(+3.40%)
Apr 22, 2024 10.62 10.64 9.777 9.797 114,802 -0.95(-8.84%)
Apr 19, 2024 10.20 10.77 10.12 10.75 89,125 +0.51(+4.95%)
Apr 18, 2024 9.820 10.29 9.810 10.24 65,224 +0.58(+6.00%)
Apr 17, 2024 9.600 10.00 9.500 9.660 60,713 +0.05(+0.52%)
Apr 16, 2024 9.250 9.639 8.800 9.610 83,519 +0.47(+5.14%)
Apr 15, 2024 10.00 10.00 8.987 9.140 82,437 -0.09(-0.98%)
Apr 12, 2024 10.24 10.24 9.220 9.230 103,351 -0.19(-2.02%)
Apr 11, 2024 9.000 9.810 9.000 9.420 31,208 +0.21(+2.28%)
Apr 10, 2024 9.530 9.530 8.890 9.210 44,650 +0.10(+1.06%)
Apr 09, 2024 9.750 9.750 9.110 9.114 90,444 -0.30(-3.18%)
Apr 08, 2024 9.780 9.870 9.310 9.413 87,355 -0.22(-2.31%)
Apr 05, 2024 9.380 9.680 9.020 9.635 61,904 +0.54(+6.00%)
Apr 04, 2024 8.990 9.315 8.855 9.090 61,364 +0.15(+1.68%)
Apr 03, 2024 8.990 8.990 8.570 8.940 63,156 +0.41(+4.81%)
Apr 02, 2024 8.100 8.600 8.060 8.530 41,213 +0.45(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.