Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.730 9.043 8.730 8.995 324,391 +0.30(+3.51%)
Jun 27, 2025 9.300 9.300 8.610 8.690 205,479 -0.52(-5.62%)
Jun 26, 2025 9.000 9.210 8.860 9.207 120,338 +0.34(+3.80%)
Jun 25, 2025 9.085 9.085 8.790 8.870 189,432 -0.28(-3.06%)
Jun 24, 2025 9.180 9.305 8.850 9.150 164,151 -0.19(-2.00%)
Jun 23, 2025 9.170 9.570 9.170 9.337 113,055 +0.16(+1.71%)
Jun 20, 2025 9.590 9.650 9.142 9.180 153,779 -0.41(-4.28%)
Jun 18, 2025 9.800 9.811 9.590 9.590 71,437 -0.26(-2.64%)
Jun 17, 2025 9.748 9.850 9.360 9.850 65,519 +0.19(+1.97%)
Jun 16, 2025 9.848 9.848 9.638 9.660 84,013 -0.04(-0.43%)
Jun 13, 2025 9.840 9.840 9.580 9.702 92,712 +0.02(+0.23%)
Jun 12, 2025 9.650 9.823 9.584 9.680 116,045 +0.03(+0.31%)
Jun 11, 2025 10.02 10.09 9.562 9.650 407,623 -0.92(-8.70%)
Jun 10, 2025 10.86 10.89 10.54 10.57 159,649 -0.11(-1.03%)
Jun 09, 2025 10.37 10.94 10.37 10.68 167,023 +0.48(+4.71%)
Jun 06, 2025 11.03 11.03 9.750 10.20 619,546 -0.33(-3.13%)
Jun 05, 2025 10.10 11.29 10.10 10.53 334,212 +0.56(+5.60%)
Jun 04, 2025 10.02 10.02 9.590 9.972 249,771 +0.43(+4.53%)
Jun 03, 2025 9.160 9.550 9.039 9.540 145,578 +0.32(+3.46%)
Jun 02, 2025 8.706 9.441 8.700 9.221 176,883 +0.63(+7.30%)
May 30, 2025 8.582 8.700 8.470 8.594 45,993 -0.01(-0.07%)
May 29, 2025 8.971 8.971 8.600 8.600 65,236 -0.25(-2.82%)
May 28, 2025 8.545 8.925 8.545 8.850 80,401 +0.36(+4.20%)
May 27, 2025 8.570 8.661 8.465 8.493 168,878 -0.01(-0.08%)
May 23, 2025 8.350 8.590 8.221 8.500 118,553 +0.34(+4.12%)
May 22, 2025 8.424 8.585 8.127 8.164 215,418 -0.31(-3.61%)
May 21, 2025 8.100 8.585 8.000 8.470 266,754 +0.50(+6.27%)
May 20, 2025 7.580 7.970 7.550 7.970 136,868 +0.39(+5.15%)
May 19, 2025 7.568 7.630 7.420 7.580 28,458 +0.21(+2.85%)
May 16, 2025 7.400 7.450 7.200 7.370 129,823 -0.22(-2.90%)
May 15, 2025 7.550 7.620 7.390 7.590 78,703 +0.14(+1.88%)
May 14, 2025 7.898 8.010 7.450 7.450 349,257 -0.62(-7.73%)
May 13, 2025 7.319 8.420 7.319 8.074 412,953 +0.90(+12.61%)
May 12, 2025 6.960 7.270 6.910 7.170 323,089 +0.00(+0.07%)
May 09, 2025 7.300 7.319 7.125 7.165 77,283 -0.05(-0.69%)
May 08, 2025 7.120 7.250 6.950 7.215 118,087 +0.14(+2.05%)
May 07, 2025 6.860 7.320 6.860 7.070 206,164 -0.06(-0.84%)
May 06, 2025 6.670 7.143 6.639 7.130 252,902 +0.59(+9.10%)
May 05, 2025 6.510 6.620 6.400 6.535 240,192 +0.12(+1.95%)
May 02, 2025 6.450 6.558 6.190 6.410 134,737 +0.15(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.