Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0900	0.1240	0.0820	0.1000	29,577	+0.01(+11.11%)
Jan 08, 2026	0.0900	0.0900	0.0900	0.0900	6,800	-0.01(-10.00%)
Jan 07, 2026	0.0800	0.1000	0.0800	0.1000	150,900	+0.00(+0.00%)
Jan 05, 2026				0.1000	0	-0.00(-4.76%)
Jan 02, 2026	0.0801	0.1199	0.0700	0.1050	30,320	-0.02(-16.60%)
Dec 31, 2025	0.1163	0.1260	0.0800	0.1259	26,210	+0.04(+50.60%)
Dec 30, 2025	0.1158	0.1280	0.0812	0.0836	28,430	-0.05(-35.69%)
Dec 29, 2025	0.0801	0.1300	0.0801	0.1300	67,222	+0.05(+62.30%)
Dec 26, 2025	0.0925	0.0925	0.0800	0.0801	23,866	-0.05(-37.71%)
Dec 24, 2025	0.1100	0.1450	0.1100	0.1286	69,667	-0.02(-11.31%)
Dec 23, 2025	0.0860	0.1450	0.0730	0.1450	147,777	-0.01(-3.33%)
Dec 22, 2025	0.1500	0.1500	0.1016	0.1500	8,806	+0.00(+0.00%)
Dec 19, 2025	0.1200	0.1500	0.1000	0.1500	323,046	-0.08(-33.33%)
Dec 18, 2025	0.1500	0.2250	0.1500	0.2250	98,154	+0.08(+50.00%)
Dec 17, 2025	0.1375	0.1500	0.1250	0.1500	5,878	+0.01(+7.14%)
Dec 16, 2025	0.1000	0.1500	0.0862	0.1400	129,557	+0.00(+0.00%)
Dec 15, 2025	0.1250	0.1479	0.0861	0.1400	168,345	+0.02(+16.67%)
Dec 12, 2025	0.0870	0.1500	0.0762	0.1200	445,524	+0.02(+20.12%)
Dec 11, 2025	0.0761	0.0999	0.0761	0.0999	35,444	-0.00(-0.10%)
Dec 10, 2025	0.1079	0.1079	0.1000	0.1000	11,597	+0.00(+1.52%)
Dec 09, 2025	0.1000	0.1000	0.0890	0.0985	32,622	-0.00(-1.50%)
Dec 08, 2025	0.0900	0.1001	0.0700	0.1000	80,758	-0.02(-15.97%)
Dec 05, 2025	0.0700	0.1190	0.0700	0.1190	12,222	+0.00(+0.00%)
Dec 04, 2025	0.0925	0.1190	0.0700	0.1190	48,383	+0.03(+34.77%)
Dec 03, 2025	0.0649	0.0883	0.0643	0.0883	10,548	-0.01(-10.81%)
Dec 02, 2025	0.0850	0.1000	0.0810	0.0990	71,993	-0.00(-1.00%)
Nov 25, 2025				0.1000	0	-0.01(-9.09%)
Nov 24, 2025	0.1025	0.1100	0.1025	0.1100	3,555	+0.01(+10.00%)
Nov 21, 2025	0.1038	0.1038	0.0775	0.1000	21,537	+0.01(+5.26%)
Nov 20, 2025	0.0951	0.1090	0.0801	0.0950	46,900	-0.01(-5.00%)
Nov 19, 2025	0.1101	0.1293	0.1000	0.1000	39,935	-0.03(-22.66%)
Nov 18, 2025	0.1121	0.1477	0.1121	0.1293	3,289	-0.02(-12.46%)
Nov 14, 2025				0.1477	0	+0.01(+5.50%)
Nov 13, 2025	0.1125	0.1500	0.1100	0.1400	38,021	-0.01(-6.67%)
Nov 12, 2025	0.1360	0.1500	0.1000	0.1500	12,770	+0.04(+36.36%)
Nov 11, 2025	0.1500	0.1500	0.0910	0.1100	64,310	-0.04(-26.67%)
Nov 10, 2025	0.1500	0.1500	0.1100	0.1500	11,344	-0.01(-5.06%)
Nov 07, 2025	0.1000	0.1980	0.0780	0.1580	40,534	+0.03(+20.43%)
Nov 06, 2025	0.0901	0.1317	0.0900	0.1312	4,565	-0.00(-0.91%)
Nov 05, 2025	0.1324	0.1324	0.1324	0.1324	100	+0.01(+6.77%)
Nov 04, 2025	0.1359	0.1380	0.0700	0.1240	24,112	-0.02(-16.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:CELV)

Historical Prices

Sections

Services

Follow Us