Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LGCFF)

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.600 1.710 1.600 1.670 31,868 +0.03(+1.83%)
Jul 30, 2025 1.640 1.646 1.590 1.640 48,547 -0.04(-2.38%)
Jul 29, 2025 1.690 1.690 1.630 1.680 22,887 +0.00(+0.30%)
Jul 28, 2025 1.650 1.680 1.620 1.675 20,476 -0.01(-0.59%)
Jul 25, 2025 1.748 1.750 1.660 1.685 11,463 -0.01(-0.88%)
Jul 24, 2025 1.698 1.740 1.640 1.700 34,113 -0.04(-2.52%)
Jul 23, 2025 1.750 1.750 1.650 1.744 14,810 +0.06(+3.81%)
Jul 22, 2025 1.650 1.680 1.608 1.680 33,747 +0.05(+3.07%)
Jul 21, 2025 1.600 1.640 1.550 1.630 69,185 +0.10(+6.54%)
Jul 18, 2025 1.530 1.532 1.504 1.530 14,516 +0.00(+0.00%)
Jul 17, 2025 1.460 1.534 1.460 1.530 56,613 +0.06(+4.08%)
Jul 16, 2025 1.456 1.483 1.430 1.470 35,399 -0.01(-0.51%)
Jul 15, 2025 1.518 1.520 1.410 1.478 35,102 +0.03(+1.90%)
Jul 14, 2025 1.530 1.565 1.420 1.450 53,348 -0.05(-3.46%)
Jul 11, 2025 1.488 1.520 1.450 1.502 41,004 +0.02(+1.45%)
Jul 10, 2025 1.508 1.508 1.450 1.480 24,359 +0.01(+0.71%)
Jul 09, 2025 1.500 1.500 1.470 1.470 26,118 +0.00(+0.00%)
Jul 08, 2025 1.480 1.510 1.448 1.470 28,622 -0.01(-0.81%)
Jul 07, 2025 1.480 1.490 1.430 1.482 58,583 -0.02(-1.66%)
Jul 03, 2025 1.475 1.524 1.475 1.507 34,701 +0.01(+0.47%)
Jul 02, 2025 1.530 1.530 1.500 1.500 26,132 +0.00(+0.00%)
Jul 01, 2025 1.450 1.530 1.450 1.500 26,949 -0.01(-0.79%)
Jun 30, 2025 1.420 1.512 1.400 1.512 24,936 +0.05(+3.56%)
Jun 27, 2025 1.440 1.470 1.430 1.460 16,623 -0.02(-1.35%)
Jun 26, 2025 1.300 1.480 1.300 1.480 32,614 +0.12(+9.23%)
Jun 25, 2025 1.290 1.355 1.226 1.355 54,890 +0.04(+3.44%)
Jun 24, 2025 1.415 1.450 1.304 1.310 34,698 -0.09(-6.43%)
Jun 23, 2025 1.500 1.670 1.385 1.400 70,397 -0.05(-3.45%)
Jun 20, 2025 1.520 1.570 1.440 1.450 98,187 -0.11(-7.05%)
Jun 18, 2025 1.650 1.710 1.530 1.560 99,705 -0.11(-6.42%)
Jun 17, 2025 1.746 1.800 1.663 1.667 65,585 -0.07(-4.31%)
Jun 16, 2025 1.810 1.880 1.730 1.742 24,579 -0.07(-3.76%)
Jun 13, 2025 1.800 1.810 1.800 1.810 32,261 +0.01(+0.78%)
Jun 12, 2025 1.790 1.800 1.780 1.796 18,353 +0.06(+3.22%)
Jun 11, 2025 1.780 1.800 1.722 1.740 76,339 -0.04(-2.25%)
Jun 10, 2025 1.800 1.800 1.770 1.780 66,670 -0.01(-0.73%)
Jun 09, 2025 1.800 1.830 1.780 1.793 90,414 -0.03(-1.48%)
Jun 06, 2025 1.790 1.820 1.790 1.820 44,285 +0.02(+1.11%)
Jun 05, 2025 1.800 1.816 1.780 1.800 79,871 +0.00(+0.19%)
Jun 04, 2025 1.780 1.800 1.780 1.796 28,059 +0.01(+0.76%)
Jun 03, 2025 1.790 1.800 1.780 1.783 39,058 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.