Indicators

(OP: VWFB )

14.70 +0.20 (+1.38%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	14.75	14.75	14.70	14.70	450	+0.20(+1.38%)
May 23, 2024	14.50	15.25	13.70	14.50	36,900	-0.75(-4.92%)
May 21, 2024				15.25	0	+0.00(+0.00%)
May 16, 2024				15.25	0	+0.02(+0.13%)
May 07, 2024				15.23	25	-0.22(-1.42%)
May 06, 2024	14.99	15.45	14.99	15.45	426	+0.47(+3.14%)
Apr 22, 2024				14.98	275	-0.01(-0.07%)
Apr 18, 2024				14.99	0	-0.26(-1.70%)
Apr 12, 2024				15.25	200	-0.23(-1.49%)
Apr 03, 2024				15.48	230	+0.29(+1.91%)
Apr 01, 2024				15.19	100	-0.29(-1.87%)
Mar 28, 2024	15.48	15.48	15.48	15.48	110	+0.08(+0.52%)
Mar 21, 2024				15.40	0	-0.34(-2.16%)
Mar 18, 2024				15.74	30	+0.44(+2.88%)
Mar 15, 2024	15.75	15.75	15.25	15.30	1,190	-0.45(-2.86%)
Mar 14, 2024	15.75	15.75	15.75	15.75	575	-0.25(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.