Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VNPKF)

0.4177 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4177 8,500 +0.02(+4.14%)
Jul 30, 2025 0.3946 0.4012 0.3946 0.4011 4,500 +0.01(+2.50%)
Jul 29, 2025 0.4064 0.4090 0.3913 0.3913 13,500 -0.02(-4.98%)
Jul 28, 2025 0.4190 0.4225 0.3900 0.4118 202,500 -0.07(-13.89%)
Jul 25, 2025 0.4597 0.5040 0.3750 0.4782 41,750 +0.08(+19.55%)
Jul 24, 2025 0.4000 0.5065 0.3851 0.4000 70,006 +0.00(+0.00%)
Jul 23, 2025 0.4012 0.4741 0.4000 0.4000 84,200 -0.01(-2.79%)
Jul 22, 2025 0.4329 0.4708 0.4030 0.4115 149,600 -0.01(-2.02%)
Jul 21, 2025 0.4914 0.4914 0.4070 0.4200 41,999 +0.00(+1.18%)
Jul 18, 2025 0.4301 0.4792 0.4151 0.4151 32,000 -0.02(-5.12%)
Jul 17, 2025 0.5194 0.5258 0.4375 0.4375 76,000 -0.10(-18.47%)
Jul 16, 2025 0.4700 0.5366 0.4420 0.5366 53,001 +0.05(+9.51%)
Jul 15, 2025 0.4900 0.4900 0.4900 0.4900 41,500 -0.11(-18.55%)
Jul 14, 2025 0.5300 0.6016 0.5300 0.6016 6,600 +0.12(+25.33%)
Jul 10, 2025 0.4800 500 -0.04(-7.69%)
Jul 09, 2025 0.5200 0.5380 0.5200 0.5200 69,000 -0.03(-6.02%)
Jul 08, 2025 0.5700 0.5700 0.5533 0.5533 52,900 -0.01(-1.81%)
Jul 07, 2025 0.5500 0.5635 0.5036 0.5635 160,350 +0.11(+23.87%)
Jul 03, 2025 0.4549 0.4549 0.4549 0.4549 750 +0.02(+4.94%)
Jul 02, 2025 0.4361 0.4361 0.4335 0.4335 10,000 -0.01(-2.23%)
Jul 01, 2025 0.4434 0.4434 0.4434 0.4434 5,000 -0.01(-3.15%)
Jun 27, 2025 0.4578 0 +0.07(+17.38%)
Jun 26, 2025 0.3866 0.3900 0.3866 0.3900 70,000 +0.00(+0.52%)
Jun 25, 2025 0.3880 0.3880 0.3880 0.3880 5,000 +0.10(+34.49%)
Jun 16, 2025 0.2885 0 -0.08(-22.03%)
Jun 13, 2025 0.3524 0.3700 0.3524 0.3700 3,676 -0.02(-5.13%)
Jun 11, 2025 0.3900 50 +0.01(+2.63%)
Jun 09, 2025 0.3800 6 -0.00(-1.20%)
Jun 06, 2025 0.3900 0.3900 0.3700 0.3846 20,000 +0.09(+31.13%)
Jun 05, 2025 0.2933 0.2933 0.2933 0.2933 1,071 -0.07(-19.64%)
Jun 03, 2025 0.3650 0.4024 0.3650 0.3650 129,801 -0.02(-5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.