Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.0360 +0.0023 (+6.82%)
Streaming Delayed Price Updated: 12:03 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0360 0.0360 0.0360 0.0360 14,762 +0.00(+6.82%)
Jan 13, 2025 0.0407 0.0407 0.0337 0.0337 10,795 +0.00(+0.00%)
Jan 10, 2025 0.0347 0.0407 0.0300 0.0337 65,798 -0.01(-17.20%)
Jan 08, 2025 0.0394 0.0450 0.0341 0.0407 192,893 +0.00(+3.30%)
Jan 07, 2025 0.0345 0.0394 0.0272 0.0394 26,658 +0.00(+14.20%)
Jan 06, 2025 0.0340 0.0450 0.0300 0.0345 12,233 -0.00(-9.21%)
Jan 03, 2025 0.0300 0.0380 0.0281 0.0380 3,583 +0.01(+35.23%)
Dec 31, 2024 0.0281 1,209 -0.00(-3.10%)
Dec 30, 2024 0.0354 0.0378 0.0290 0.0290 28,493 +0.00(+0.00%)
Dec 27, 2024 0.0280 0.0450 0.0280 0.0290 9,152 -0.02(-38.56%)
Dec 26, 2024 0.0200 0.0472 0.0200 0.0472 30,741 +0.01(+21.03%)
Dec 24, 2024 0.0344 0.0390 0.0344 0.0390 12,615 +0.00(+13.37%)
Dec 23, 2024 0.0408 0.0408 0.0344 0.0344 13,942 +0.00(+0.00%)
Dec 20, 2024 0.0187 0.0371 0.0187 0.0344 3,139 -0.00(-11.57%)
Dec 19, 2024 0.0372 0.0389 0.0272 0.0389 14,505 +0.00(+4.85%)
Dec 18, 2024 0.0351 0.0436 0.0280 0.0371 79,890 +0.02(+76.67%)
Dec 17, 2024 0.0472 0.0472 0.0210 0.0210 5,562 -0.01(-25.27%)
Dec 16, 2024 0.0427 0.0427 0.0264 0.0281 3,086 -0.02(-40.47%)
Dec 13, 2024 0.0472 0.0472 0.0472 0.0472 1,738 +0.01(+22.60%)
Dec 12, 2024 0.0383 0.0385 0.0313 0.0385 7,014 -0.00(-1.53%)
Dec 11, 2024 0.0153 0.0391 0.0153 0.0391 27,096 +0.01(+25.32%)
Dec 10, 2024 0.0275 0.0312 0.0240 0.0312 12,468 +0.00(+13.04%)
Dec 09, 2024 0.0365 0.0365 0.0266 0.0276 82,300 -0.01(-25.00%)
Dec 06, 2024 0.0374 0.0374 0.0363 0.0368 21,019 -0.00(-0.81%)
Dec 05, 2024 0.0377 0.0384 0.0363 0.0371 11,950 -0.00(-1.59%)
Dec 04, 2024 0.0377 0.0377 0.0363 0.0377 82,416 +0.00(+0.80%)
Dec 03, 2024 0.0374 0.0384 0.0363 0.0374 9,154 +0.00(+0.00%)
Dec 02, 2024 0.0394 0.0394 0.0278 0.0374 134,602 -0.00(-5.08%)
Nov 29, 2024 0.0402 0.0402 0.0394 0.0394 1,926 +0.01(+21.23%)
Nov 26, 2024 0.0325 308 -0.01(-21.87%)
Nov 25, 2024 0.0351 0.0416 0.0351 0.0416 24,398 +0.00(+0.00%)
Nov 22, 2024 0.0325 0.0428 0.0325 0.0416 2,648 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0350 0.0416 3,022 +0.01(+18.52%)
Nov 20, 2024 0.0426 0.0426 0.0351 0.0351 3,600 -0.01(-29.80%)
Nov 19, 2024 0.0351 0.0500 0.0351 0.0500 12,775 +0.01(+21.07%)
Nov 18, 2024 0.0348 0.0435 0.0348 0.0413 16,360 +0.01(+21.47%)
Nov 15, 2024 0.0386 0.0413 0.0340 0.0340 18,911 -0.00(-2.86%)
Nov 14, 2024 0.0399 0.0475 0.0325 0.0350 2,565 -0.01(-14.00%)
Nov 13, 2024 0.0426 0.0463 0.0350 0.0407 27,124 +0.01(+15.95%)
Nov 12, 2024 0.0351 0.0475 0.0351 0.0351 9,417 -0.00(-0.28%)
Nov 11, 2024 0.0352 0.0352 0.0325 0.0352 2,127 +0.00(+0.57%)
Nov 08, 2024 0.0346 0.0420 0.0325 0.0350 5,800 -0.00(-12.50%)
Nov 07, 2024 0.0380 0.0400 0.0322 0.0400 5,134 -0.01(-12.66%)
Nov 06, 2024 0.0357 0.0458 0.0350 0.0458 3,595 -0.00(-3.58%)
Nov 05, 2024 0.0347 0.0475 0.0347 0.0475 6,235 +0.01(+33.80%)
Nov 04, 2024 0.0383 0.0460 0.0334 0.0355 11,283 -0.01(-20.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.