(OP:SHGI)
0.0071
-0.0056
(-44.09%)
Streaming Delayed Price
Updated: 12:50 PM EST, Dec 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 100 | +0.01(+78.87%) |
| Dec 11, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 561 | -0.01(-49.29%) |
| Dec 08, 2025 | 0.0140 | 0 | +0.00(+10.24%) | |||
| Dec 03, 2025 | 0.0127 | 0 | +0.00(+27.00%) | |||
| Nov 21, 2025 | 0.0100 | 0 | -0.00(-21.26%) | |||
| Nov 20, 2025 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 150 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0127 | 0 | -0.00(-9.29%) | |||
| Nov 17, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+10.24%) |
| Nov 12, 2025 | 0.0127 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0127 | 0 | +0.01(+78.87%) | |||
| Nov 06, 2025 | 0.0125 | 0.0125 | 0.0071 | 0.0071 | 104,490 | -0.01(-46.21%) |
| Nov 05, 2025 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 9,264 | +0.01(+85.92%) |
| Nov 04, 2025 | 0.0080 | 0.0080 | 0.0071 | 0.0071 | 18,657 | -0.01(-49.29%) |
| Oct 28, 2025 | 0.0140 | 0 | -0.00(-6.67%) | |||
| Oct 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+7.14%) |
| Oct 15, 2025 | 0.0140 | 0 | -0.00(-6.67%) | |||
| Oct 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 10,462 | +0.01(+111.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.