Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VLVCY)

3.460 -0.160 (-4.42%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 3.460 3.450 3.450 3.450 567 -0.17(-4.70%)
Apr 03, 2025 3.620 3.620 3.620 3.620 232 -0.15(-3.88%)
Apr 02, 2025 3.640 3.766 3.640 3.766 1,979 +0.11(+2.90%)
Apr 01, 2025 3.660 3.660 3.660 3.660 130 -0.12(-3.07%)
Mar 31, 2025 3.800 3.800 3.776 3.776 25,936 +0.01(+0.16%)
Mar 28, 2025 3.770 3.770 3.770 3.770 503 +0.01(+0.27%)
Mar 27, 2025 3.680 3.820 3.680 3.760 37,673 -0.68(-15.32%)
Mar 20, 2025 4.440 5 -0.31(-6.53%)
Mar 18, 2025 4.750 10 +0.28(+6.32%)
Feb 25, 2025 4.468 13 -0.06(-1.27%)
Feb 24, 2025 4.525 4.525 4.525 4.525 511 +0.28(+6.47%)
Feb 20, 2025 4.250 0 -0.12(-2.86%)
Feb 18, 2025 4.375 0 +0.32(+7.89%)
Feb 13, 2025 4.055 5 +0.04(+1.12%)
Feb 12, 2025 3.950 4.010 3.950 4.010 1,509 +0.12(+3.03%)
Feb 11, 2025 3.824 3.892 3.824 3.892 1,380 +0.06(+1.49%)
Feb 10, 2025 3.835 3.835 3.835 3.835 51,375 +0.03(+0.87%)
Feb 07, 2025 3.830 3.840 3.780 3.802 14,947 -0.02(-0.47%)
Feb 06, 2025 3.775 3.910 3.775 3.820 31,510 -0.47(-10.96%)
Feb 05, 2025 4.290 4.290 4.290 4.290 1,552 +0.06(+1.37%)
Feb 04, 2025 4.220 4.260 4.220 4.232 3,950 -0.03(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.