Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0008 0.0008 0.0008 0.0008 117 -0.01(-92.00%)
Mar 21, 2024 0.0100 3 +0.01(+1011.11%)
Mar 19, 2024 0.0009 67 -0.01(-91.00%)
Mar 18, 2024 0.0002 0.0100 0.0002 0.0100 1,039 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0100 0.0009 0.0100 1,637 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0100 0.0008 0.0100 614 +0.01(+300.00%)
Mar 13, 2024 0.0001 0.0025 0.0001 0.0025 2,026 +0.00(+525.00%)
Mar 12, 2024 0.0004 0.0004 0.0004 0.0004 517 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0004 0.0004 942 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0100 0.0004 0.0004 421 +0.00(+0.00%)
Mar 06, 2024 0.0004 102 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0004 0.0004 413 -0.01(-96.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 1,350 +0.01(+3233.33%)
Mar 01, 2024 0.0003 0.0003 0.0003 0.0003 2,031 -0.00(-94.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 523 -0.05(-90.00%)
Feb 28, 2024 0.0070 0.0500 0.0070 0.0500 1,084 +0.04(+733.33%)
Feb 22, 2024 0.0060 73 +0.01(+2900.00%)
Feb 16, 2024 0.0002 123 -0.05(-99.60%)
Feb 12, 2024 0.0500 30 -0.02(-33.33%)
Feb 07, 2024 0.0750 50 +0.00(+0.00%)
Feb 01, 2024 0.0750 59 +0.00(+0.00%)
Jan 30, 2024 0.0750 189 -0.01(-6.25%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 412 +0.01(+6.67%)
Jan 26, 2024 0.0500 0.0750 0.0500 0.0750 2,976 +0.05(+200.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 841 +0.01(+66.67%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 769 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 868 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 206 +0.00(+33.33%)
Jan 19, 2024 0.0075 0.0075 0.0075 0.0075 456 -0.00(-25.00%)
Jan 18, 2024 0.0075 0.0100 0.0075 0.0100 888 +0.01(+100.00%)
Jan 16, 2024 0.0050 190 -0.02(-83.33%)
Jan 11, 2024 0.0300 29 +0.01(+100.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,335 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 1,385 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 542 -0.04(-70.00%)
Jan 04, 2024 0.0500 71 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.