Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1650 0.1700 0.1650 0.1650 30,406 -0.00(-2.88%)
Jul 02, 2025 0.1500 0.1699 0.1500 0.1699 108,852 +0.02(+10.76%)
Jul 01, 2025 0.1463 0.1570 0.1463 0.1534 17,060 +0.00(+1.52%)
Jun 30, 2025 0.1536 0.1600 0.1432 0.1511 16,398 +0.01(+4.35%)
Jun 27, 2025 0.1527 0.1527 0.1405 0.1448 31,199 +0.00(+1.83%)
Jun 26, 2025 0.1600 0.1600 0.1417 0.1422 99,694 -0.01(-5.51%)
Jun 25, 2025 0.1483 0.1525 0.1431 0.1505 51,655 +0.00(+0.00%)
Jun 24, 2025 0.1489 0.1515 0.1400 0.1505 22,386 +0.01(+3.79%)
Jun 23, 2025 0.1400 0.1600 0.1400 0.1450 125,508 -0.01(-6.45%)
Jun 20, 2025 0.1460 0.1550 0.1400 0.1550 38,046 +0.01(+5.59%)
Jun 18, 2025 0.1460 0.1546 0.1400 0.1468 81,128 -0.01(-8.25%)
Jun 17, 2025 0.1440 0.1600 0.1436 0.1600 146,315 +0.02(+11.65%)
Jun 16, 2025 0.1450 0.1578 0.1375 0.1433 275,728 -0.01(-5.54%)
Jun 13, 2025 0.1500 0.1637 0.1450 0.1517 62,516 -0.01(-6.01%)
Jun 12, 2025 0.1712 0.1773 0.1530 0.1614 124,641 -0.01(-6.22%)
Jun 11, 2025 0.1640 0.1872 0.1600 0.1721 99,456 +0.00(+1.41%)
Jun 10, 2025 0.1700 0.1800 0.1600 0.1697 112,093 -0.00(-0.18%)
Jun 09, 2025 0.1789 0.1791 0.1500 0.1700 379,581 +0.01(+7.94%)
Jun 06, 2025 0.1500 0.1590 0.1471 0.1575 188,857 -0.01(-3.37%)
Jun 05, 2025 0.1560 0.1740 0.1500 0.1630 105,395 +0.00(+0.00%)
Jun 04, 2025 0.1600 0.1700 0.1590 0.1630 59,697 -0.00(-0.85%)
Jun 03, 2025 0.1724 0.1800 0.1600 0.1644 79,224 -0.01(-5.19%)
Jun 02, 2025 0.1855 0.1855 0.1600 0.1734 146,675 +0.01(+3.03%)
May 30, 2025 0.1826 0.1840 0.1600 0.1683 153,723 -0.02(-9.52%)
May 29, 2025 0.2000 0.2000 0.1743 0.1860 138,091 -0.01(-7.00%)
May 28, 2025 0.1825 0.2000 0.1803 0.2000 141,596 +0.02(+8.11%)
May 27, 2025 0.1795 0.1850 0.1742 0.1850 138,434 +0.01(+3.35%)
May 23, 2025 0.1790 0.1904 0.1612 0.1790 17,906 +0.00(+1.13%)
May 22, 2025 0.1743 0.1808 0.1516 0.1770 30,829 +0.01(+4.73%)
May 21, 2025 0.1820 0.1890 0.1610 0.1690 75,010 -0.01(-3.04%)
May 20, 2025 0.1679 0.1820 0.1679 0.1743 11,570 +0.00(+0.98%)
May 19, 2025 0.1652 0.1900 0.1652 0.1726 4,327 -0.01(-4.69%)
May 16, 2025 0.1430 0.1850 0.1430 0.1811 7,448 +0.00(+2.20%)
May 15, 2025 0.1825 0.2002 0.1640 0.1772 145,325 -0.01(-5.74%)
May 14, 2025 0.1628 0.2000 0.1468 0.1880 448,925 +0.04(+28.24%)
May 13, 2025 0.1388 0.1466 0.1363 0.1466 73,178 +0.01(+6.23%)
May 12, 2025 0.1348 0.1400 0.1300 0.1380 125,651 +0.01(+4.47%)
May 09, 2025 0.1143 0.1340 0.1143 0.1321 22,880 +0.00(+1.62%)
May 08, 2025 0.1250 0.1376 0.1250 0.1300 120,972 -0.00(-0.91%)
May 07, 2025 0.1312 0.1319 0.1250 0.1312 68,711 -0.00(-0.91%)
May 06, 2025 0.1350 0.1350 0.1324 0.1324 6,293 +0.00(+0.53%)
May 05, 2025 0.1427 0.1460 0.1259 0.1317 160,085 -0.01(-7.64%)
May 02, 2025 0.1280 0.1426 0.1280 0.1426 49,658 +0.00(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.