Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BTQQF)

1.662 -0.054 (-3.18%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.675 1.740 1.650 1.716 433,568 +0.04(+2.17%)
Apr 01, 2025 1.685 1.720 1.660 1.680 248,057 +0.03(+1.82%)
Mar 31, 2025 1.870 1.890 1.580 1.650 272,239 +0.01(+0.61%)
Mar 28, 2025 1.838 1.863 1.600 1.640 442,256 -0.21(-11.14%)
Mar 27, 2025 1.849 1.970 1.740 1.846 421,059 -0.06(-3.37%)
Mar 26, 2025 2.000 2.050 1.840 1.910 210,829 -0.06(-3.05%)
Mar 25, 2025 2.000 2.040 1.946 1.970 127,625 +0.02(+1.14%)
Mar 24, 2025 1.920 2.016 1.907 1.948 365,028 +0.04(+1.98%)
Mar 21, 2025 1.910 1.950 1.850 1.910 186,234 -0.06(-3.05%)
Mar 20, 2025 1.990 2.030 1.770 1.970 394,793 -0.04(-2.09%)
Mar 19, 2025 1.930 2.071 1.900 2.012 349,841 -0.04(-1.85%)
Mar 18, 2025 2.190 2.200 1.980 2.050 427,866 -0.13(-5.96%)
Mar 17, 2025 2.100 2.228 2.080 2.180 431,690 +0.12(+5.83%)
Mar 14, 2025 1.890 2.120 1.830 2.060 739,024 +0.30(+17.05%)
Mar 13, 2025 1.840 1.840 1.700 1.760 348,320 -0.05(-2.57%)
Mar 12, 2025 1.520 1.893 1.520 1.806 554,191 +0.32(+21.24%)
Mar 11, 2025 1.510 1.660 1.390 1.490 698,626 -0.01(-0.86%)
Mar 10, 2025 1.875 1.904 1.400 1.503 1,176,697 -0.37(-19.67%)
Mar 07, 2025 2.000 2.060 1.860 1.871 383,249 -0.07(-3.56%)
Mar 06, 2025 2.070 2.140 1.940 1.940 332,300 -0.10(-4.90%)
Mar 05, 2025 2.000 2.156 1.980 2.040 634,189 +0.11(+5.70%)
Mar 04, 2025 2.020 2.050 1.900 1.930 1,011,257 -0.11(-5.39%)
Mar 03, 2025 2.160 2.426 2.020 2.040 503,519 -0.16(-7.27%)
Feb 28, 2025 2.190 2.340 2.147 2.200 538,780 -0.10(-4.35%)
Feb 27, 2025 2.130 2.423 2.107 2.300 1,163,436 +0.17(+7.98%)
Feb 26, 2025 2.290 2.350 2.080 2.130 440,459 -0.16(-6.90%)
Feb 25, 2025 2.530 2.550 2.210 2.288 454,045 -0.17(-7.00%)
Feb 24, 2025 2.526 2.660 2.220 2.460 510,391 -0.01(-0.40%)
Feb 21, 2025 2.800 2.800 2.450 2.470 483,768 -0.29(-10.51%)
Feb 20, 2025 2.780 2.980 2.580 2.760 1,066,254 +0.20(+7.81%)
Feb 19, 2025 2.240 2.980 2.210 2.560 3,317,190 +0.62(+31.96%)
Feb 18, 2025 2.250 2.300 1.910 1.940 1,767,382 -0.31(-13.78%)
Feb 14, 2025 2.390 2.500 2.200 2.250 827,935 -0.14(-5.86%)
Feb 13, 2025 2.560 2.560 2.290 2.390 663,694 -0.14(-5.53%)
Feb 12, 2025 2.250 2.600 2.060 2.530 798,382 +0.16(+6.75%)
Feb 11, 2025 2.640 2.700 2.350 2.370 1,183,295 -0.29(-10.78%)
Feb 10, 2025 2.750 2.860 2.550 2.656 832,838 -0.09(-3.40%)
Feb 07, 2025 2.750 2.870 2.729 2.750 638,730 +0.02(+0.73%)
Feb 06, 2025 3.010 3.080 2.693 2.730 1,092,837 -0.31(-10.20%)
Feb 05, 2025 3.170 3.350 3.000 3.040 688,289 -0.22(-6.75%)
Feb 04, 2025 3.050 3.425 3.000 3.260 547,557 +0.28(+9.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.