Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMUSF)

0.1888 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.2930 0.2930 0.1852 0.1888 1,211,063 -0.09(-31.59%)
Aug 27, 2025 0.0950 0.2934 0.0900 0.2760 732,530 +0.17(+169.01%)
Aug 26, 2025 0.0960 0.1102 0.0947 0.1026 188,878 -0.01(-12.38%)
Aug 25, 2025 0.1120 0.1190 0.1100 0.1171 100,304 +0.00(+0.69%)
Aug 22, 2025 0.1071 0.1200 0.1071 0.1163 80,250 +0.01(+5.06%)
Aug 21, 2025 0.1255 0.1255 0.1056 0.1107 58,492 -0.01(-4.90%)
Aug 20, 2025 0.1080 0.1193 0.1080 0.1164 47,025 -0.00(-3.96%)
Aug 19, 2025 0.1300 0.1300 0.1050 0.1212 25,523 -0.00(-3.04%)
Aug 18, 2025 0.1188 0.1300 0.1188 0.1250 8,500 +0.01(+8.04%)
Aug 15, 2025 0.1152 0.1200 0.1127 0.1157 54,750 -0.01(-7.29%)
Aug 14, 2025 0.1200 0.1248 0.1100 0.1248 29,300 +0.01(+9.47%)
Aug 13, 2025 0.1140 0.1140 0.1140 0.1140 13,500 -0.00(-3.06%)
Aug 12, 2025 0.1202 0.1260 0.1049 0.1176 315,398 -0.01(-4.78%)
Aug 11, 2025 0.1200 0.1275 0.1100 0.1235 131,250 +0.01(+11.36%)
Aug 08, 2025 0.1076 0.1174 0.1056 0.1109 122,969 -0.00(-2.03%)
Aug 07, 2025 0.0978 0.1132 0.0978 0.1132 30,000 +0.00(+4.33%)
Aug 06, 2025 0.1142 0.1142 0.0978 0.1085 53,100 +0.00(+0.18%)
Aug 05, 2025 0.1175 0.1235 0.1083 0.1083 65,400 -0.02(-14.05%)
Aug 04, 2025 0.1100 0.1300 0.1000 0.1260 105,399 +0.03(+27.02%)
Aug 01, 2025 0.1100 0.1100 0.0934 0.0992 53,883 +0.00(+2.69%)
Jul 31, 2025 0.0893 0.1026 0.0770 0.0966 128,706 +0.00(+0.63%)
Jul 30, 2025 0.0976 0.0976 0.0960 0.0960 6,500 -0.00(-3.03%)
Jul 29, 2025 0.0990 0.1010 0.0990 0.0990 110,210 +0.00(+0.00%)
Jul 28, 2025 0.0977 0.1041 0.0950 0.0990 64,088 +0.00(+2.38%)
Jul 25, 2025 0.0961 0.1018 0.0961 0.0967 86,833 +0.00(+3.98%)
Jul 24, 2025 0.1060 0.1147 0.0890 0.0930 101,519 -0.00(-1.17%)
Jul 23, 2025 0.0866 0.1011 0.0866 0.0941 67,974 +0.01(+8.04%)
Jul 22, 2025 0.0926 0.0963 0.0871 0.0871 19,500 -0.01(-8.32%)
Jul 21, 2025 0.0966 0.0966 0.0866 0.0950 64,012 -0.00(-1.66%)
Jul 17, 2025 0.0966 0 +0.00(+1.68%)
Jul 16, 2025 0.0977 0.0977 0.0919 0.0950 12,123 +0.00(+4.05%)
Jul 15, 2025 0.0879 0.0913 0.0879 0.0913 15,212 -0.00(-4.20%)
Jul 14, 2025 0.0920 0.1000 0.0895 0.0953 60,500 +0.00(+3.59%)
Jul 11, 2025 0.0930 0.0930 0.0920 0.0920 15,002 -0.00(-4.86%)
Jul 10, 2025 0.0943 0.0967 0.0859 0.0967 18,500 +0.00(+3.98%)
Jul 08, 2025 0.0930 0 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.0930 0.0835 0.0930 49,800 +0.01(+10.71%)
Jul 03, 2025 0.0840 0.0840 0.0840 0.0840 12,000 +0.00(+0.00%)
Jul 02, 2025 0.0880 0.0880 0.0840 0.0840 27,250 -0.01(-6.67%)
Jul 01, 2025 0.0900 0.0900 0.0900 0.0900 4,500 -0.00(-2.81%)
Jun 30, 2025 0.0940 0.0940 0.0895 0.0926 26,466 -0.00(-2.53%)
Jun 27, 2025 0.0875 0.0950 0.0875 0.0950 47,000 +0.02(+19.80%)
Jun 25, 2025 0.0793 0 -0.00(-0.88%)
Jun 24, 2025 0.0832 0.0832 0.0800 0.0800 4,533 -0.01(-9.81%)
Jun 23, 2025 0.0816 0.0887 0.0816 0.0887 27,166 +0.00(+5.72%)
Jun 20, 2025 0.0839 0.0839 0.0839 0.0839 3,000 -0.01(-6.57%)
Jun 18, 2025 0.0878 0.0927 0.0878 0.0898 9,850 +0.01(+9.25%)
Jun 17, 2025 0.0937 0.0937 0.0822 0.0822 121,535 -0.01(-7.64%)
Jun 16, 2025 0.0846 0.0903 0.0840 0.0890 167,295 -0.01(-9.74%)
Jun 13, 2025 0.0986 0.0986 0.0986 0.0986 1,800 -0.00(-1.20%)
Jun 12, 2025 0.1077 0.1077 0.0976 0.0998 9,600 +0.00(+2.57%)
Jun 11, 2025 0.1010 0.1050 0.0895 0.0973 246,600 -0.01(-9.82%)
Jun 10, 2025 0.1031 0.1100 0.1031 0.1079 108,145 -0.01(-5.93%)
Jun 09, 2025 0.0858 0.1147 0.0858 0.1147 203,400 +0.03(+32.45%)
Jun 06, 2025 0.1040 0.1083 0.0866 0.0866 270,139 -0.02(-15.10%)
Jun 05, 2025 0.1005 0.1030 0.0930 0.1020 71,200 +0.01(+7.03%)
Jun 04, 2025 0.0835 0.1021 0.0835 0.0953 140,679 +0.00(+4.04%)
Jun 03, 2025 0.0880 0.0931 0.0880 0.0916 119,881 +0.00(+4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.