Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCPCF )

1.460 -0.040 (-2.66%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.480 1.480 1.460 1.460 790 -0.04(-2.66%)
Jun 05, 2024 1.500 19 -0.02(-1.32%)
Jun 03, 2024 1.520 0 +0.01(+0.66%)
May 31, 2024 1.520 1.530 1.510 1.510 1,600 -0.02(-1.31%)
May 30, 2024 1.500 1.530 1.500 1.530 8,537 +0.05(+3.73%)
May 29, 2024 1.464 1.475 1.464 1.475 1,130 -0.02(-1.34%)
May 28, 2024 1.430 1.495 1.430 1.495 1,050 +0.07(+4.55%)
May 23, 2024 1.430 10 +0.00(+0.00%)
May 22, 2024 1.420 1.430 1.420 1.430 400 -0.02(-1.38%)
May 21, 2024 1.420 1.450 1.420 1.450 1,994 -0.05(-3.33%)
May 20, 2024 1.500 1.500 1.500 1.500 500 +0.01(+0.81%)
May 17, 2024 1.470 1.488 1.470 1.488 1,400 +0.01(+0.81%)
May 16, 2024 1.440 1.476 1.440 1.476 1,399 +0.02(+1.22%)
May 14, 2024 1.458 0 +0.04(+2.69%)
May 13, 2024 1.420 1.420 1.420 1.420 425 -0.04(-2.87%)
May 09, 2024 1.462 4 -0.03(-1.88%)
May 08, 2024 1.530 1.530 1.490 1.490 1,310 +0.02(+1.36%)
May 07, 2024 1.450 1.486 1.450 1.470 6,100 -0.03(-2.00%)
May 06, 2024 1.500 1.510 1.500 1.500 2,661 -0.00(-0.27%)
May 03, 2024 1.530 1.540 1.486 1.504 13,894 +0.00(+0.27%)
May 02, 2024 1.498 1.600 1.490 1.500 30,051 +0.01(+1.01%)
May 01, 2024 1.520 1.520 1.478 1.485 6,623 -0.01(-1.00%)
Apr 30, 2024 1.589 1.589 1.500 1.500 2,100 +0.00(+0.00%)
Apr 29, 2024 1.500 1.510 1.500 1.500 12,476 +0.05(+3.45%)
Apr 24, 2024 1.450 0 +0.02(+1.40%)
Apr 17, 2024 1.430 0 -0.02(-1.38%)
Apr 16, 2024 1.450 1.450 1.450 1.450 5,500 +0.02(+1.40%)
Apr 15, 2024 1.430 1.430 1.430 1.430 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.