Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BBTT)

0.1369 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.1369 0 +0.00(+0.66%)
May 30, 2025 0.1180 0.1360 0.1180 0.1360 8,000 +0.01(+8.80%)
May 29, 2025 0.0950 0.1380 0.0950 0.1250 32,500 -0.01(-9.42%)
May 28, 2025 0.1165 0.1380 0.0950 0.1380 11,000 -0.00(-0.65%)
May 20, 2025 0.1389 0 +0.00(+0.00%)
May 16, 2025 0.1389 0 +0.00(+0.00%)
May 13, 2025 0.1389 0 +0.00(+0.00%)
May 08, 2025 0.1389 0 +0.00(+0.29%)
May 06, 2025 0.1385 0 -0.00(-1.77%)
May 01, 2025 0.1410 0 +0.00(+0.07%)
Apr 28, 2025 0.1409 0 +0.01(+8.38%)
Apr 24, 2025 0.1300 0 +0.01(+9.24%)
Apr 23, 2025 0.1198 0.1409 0.0910 0.1190 34,055 -0.02(-15.54%)
Apr 16, 2025 0.1409 0 +0.00(+0.71%)
Apr 15, 2025 0.1200 0.1399 0.1200 0.1399 6,000 +0.00(+0.65%)
Apr 14, 2025 0.1201 0.1399 0.1201 0.1390 11,800 -0.00(-1.35%)
Apr 10, 2025 0.1409 0 +0.02(+12.72%)
Apr 09, 2025 0.1250 0.1250 0.1082 0.1250 1,320 +0.00(+0.00%)
Apr 08, 2025 0.1245 0.1250 0.1245 0.1250 7,000 +0.00(+0.40%)
Apr 07, 2025 0.1043 0.1245 0.1030 0.1245 24,000 -0.02(-14.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.