Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GMTLF)

0.7505 -0.0045 (-0.60%)
Streaming Delayed Price Updated: 1:14 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.7340 0.7863 0.7301 0.7505 25,373 -0.00(-0.60%)
Jul 31, 2025 0.7808 0.7808 0.7417 0.7550 33,063 -0.02(-2.99%)
Jul 30, 2025 0.7635 0.7928 0.7635 0.7783 20,135 -0.03(-3.72%)
Jul 29, 2025 0.8200 0.8200 0.7610 0.8084 105,964 -0.02(-2.95%)
Jul 28, 2025 0.8560 0.8560 0.8200 0.8330 59,580 -0.00(-0.28%)
Jul 25, 2025 0.8616 0.8616 0.8244 0.8353 58,534 -0.02(-2.87%)
Jul 24, 2025 0.8819 0.8819 0.8411 0.8600 97,370 -0.02(-2.77%)
Jul 23, 2025 0.8800 0.9100 0.8725 0.8845 397,653 +0.04(+4.67%)
Jul 22, 2025 0.8405 0.8500 0.8405 0.8450 15,925 +0.01(+0.60%)
Jul 21, 2025 0.8760 0.8760 0.7918 0.8400 16,840 -0.01(-1.16%)
Jul 18, 2025 0.8976 0.8976 0.8442 0.8499 45,147 +0.00(+0.22%)
Jul 17, 2025 0.8899 0.8899 0.8208 0.8480 32,774 -0.04(-4.72%)
Jul 16, 2025 0.8977 0.8977 0.8800 0.8900 22,447 +0.01(+1.14%)
Jul 15, 2025 0.8800 0.8950 0.8800 0.8800 8,600 -0.02(-2.22%)
Jul 14, 2025 0.8850 0.9100 0.8700 0.9000 17,514 +0.00(+0.44%)
Jul 11, 2025 0.9012 0.9133 0.8800 0.8961 14,050 +0.03(+3.00%)
Jul 10, 2025 0.8670 0.9300 0.8669 0.8700 16,866 -0.05(-5.43%)
Jul 09, 2025 0.9404 0.9500 0.9000 0.9200 127,211 +0.11(+14.13%)
Jul 08, 2025 0.8061 0.8700 0.8061 0.8061 6,000 -0.03(-3.17%)
Jul 07, 2025 0.8158 0.8458 0.7904 0.8325 15,006 +0.02(+2.78%)
Jul 03, 2025 0.8100 0.8409 0.8051 0.8100 57,000 +0.00(+0.00%)
Jul 02, 2025 0.8100 0.8100 0.8100 0.8100 6,769 +0.01(+1.25%)
Jul 01, 2025 0.7972 0.8000 0.7900 0.8000 53,322 +0.02(+2.83%)
Jun 30, 2025 0.7947 0.7947 0.7500 0.7780 73,464 +0.05(+7.46%)
Jun 27, 2025 0.7450 0.7450 0.7198 0.7240 14,530 -0.03(-3.47%)
Jun 26, 2025 0.7400 0.7500 0.7378 0.7500 27,066 +0.00(+0.00%)
Jun 25, 2025 0.7500 0.7500 0.7500 0.7500 24,000 -0.01(-1.32%)
Jun 24, 2025 0.7644 0.7644 0.7130 0.7600 15,950 +0.01(+1.36%)
Jun 23, 2025 0.7350 0.7498 0.7350 0.7498 6,454 +0.01(+1.32%)
Jun 20, 2025 0.7400 0.7400 0.7300 0.7400 31,500 +0.03(+3.50%)
Jun 18, 2025 0.7150 0.7150 0.7150 0.7150 100 +0.03(+4.08%)
Jun 17, 2025 0.7397 0.7397 0.6870 0.6870 19,542 -0.07(-9.04%)
Jun 16, 2025 0.7500 0.7553 0.7381 0.7553 19,068 -0.01(-1.91%)
Jun 13, 2025 0.7750 0.7924 0.7350 0.7700 50,857 -0.01(-0.77%)
Jun 12, 2025 0.7373 0.7760 0.7373 0.7760 5,712 +0.03(+3.47%)
Jun 11, 2025 0.7374 0.7500 0.7216 0.7500 43,855 -0.06(-7.98%)
Jun 10, 2025 0.7876 0.8250 0.7876 0.8150 14,440 +0.06(+8.67%)
Jun 09, 2025 0.7561 0.7561 0.7113 0.7500 20,745 +0.03(+4.28%)
Jun 06, 2025 0.6948 0.7316 0.6946 0.7192 26,206 +0.03(+4.10%)
Jun 05, 2025 0.6683 0.7018 0.6660 0.6909 100,215 +0.08(+13.26%)
Jun 04, 2025 0.6100 0.6300 0.5900 0.6100 97,396 +0.03(+5.35%)
Jun 03, 2025 0.5680 0.5800 0.5600 0.5790 235,740 +0.01(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.