Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TKMO )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0003 0.0003 0.0002 0.0003 60,052,960 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0004 0.0002 0.0003 201,645,904 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0002 0.0003 40,316,664 +0.00(+50.00%)
Jan 03, 2025 0.0002 0.0003 0.0002 0.0002 26,813,100 +0.00(+0.00%)
Jan 02, 2025 0.0003 0.0003 0.0002 0.0002 72,479,712 -0.00(-33.33%)
Dec 31, 2024 0.0003 0 +0.00(+50.00%)
Dec 30, 2024 0.0003 0.0003 0.0002 0.0002 22,482,024 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0003 0.0002 0.0002 75,386,768 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0002 8,307,000 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0001 0.0002 2,503,450 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0002 2,580,000 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0002 0.0001 0.0002 1,660,099 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0002 7,068,125 +0.00(+100.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 50,477,960 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0001 2,123,103 -0.00(-50.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 12,455,601 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0003 0.0001 0.0002 113,967,504 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0002 0.0002 4,757,000 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 47,327,500 +0.00(+0.00%)
Dec 10, 2024 0.0002 0.0002 0.0002 0.0002 82,924,392 +0.00(+0.00%)
Dec 09, 2024 0.0003 0.0003 0.0002 0.0002 66,293,848 -0.00(-33.33%)
Dec 06, 2024 0.0003 0.0003 0.0002 0.0003 4,183,000 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0003 0.0001 0.0003 21,848,582 +0.00(+50.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 6,025,706 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0003 0.0002 0.0002 5,227,572 +0.00(+0.00%)
Dec 02, 2024 0.0002 0.0003 0.0001 0.0002 62,980,980 +0.00(+0.00%)
Nov 29, 2024 0.0002 0.0002 0.0002 0.0002 1,000,050 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0002 0.0002 16,010,000 +0.00(+0.00%)
Nov 25, 2024 0.0002 0.0002 0.0001 0.0002 18,267,648 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0003 0.0002 0.0002 182,127,680 +0.00(+0.00%)
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 40,612,012 -0.00(-33.33%)
Nov 20, 2024 0.0003 0.0003 0.0003 0.0003 4,331,310 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0003 26,730,050 +0.00(+50.00%)
Nov 18, 2024 0.0003 0.0003 0.0002 0.0002 88,971,080 -0.00(-33.33%)
Nov 15, 2024 0.0003 0.0003 0.0002 0.0003 97,702,424 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0003 0.0001 0.0003 80,389,032 +0.00(+200.00%)
Nov 13, 2024 0.0002 0.0002 0.0001 0.0001 2,044,385 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0001 51,200,000 -0.00(-50.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 4,064,397 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0003 0.0002 0.0002 24,107,530 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0003 0.0001 0.0002 44,258,012 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 36,845,408 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 3,650,000 +0.00(+0.00%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0002 20,000,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.