Indicators

Markets:

News

(OP:VLDX)

0.4700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				0.4700	0	-0.01(-2.08%)
Jul 24, 2025	0.4693	0.4800	0.4301	0.4800	203,097	+0.01(+1.27%)
Jul 23, 2025	0.4790	0.4801	0.4500	0.4740	46,441	-0.01(-1.04%)
Jul 22, 2025	0.4800	0.4800	0.4500	0.4790	243,577	-0.00(-0.21%)
Jul 21, 2025	0.5180	0.5200	0.4512	0.4800	95,691	-0.03(-5.88%)
Jul 18, 2025	0.5247	0.5247	0.4696	0.5100	75,436	+0.00(+0.02%)
Jul 17, 2025	0.4762	0.5250	0.4762	0.5099	64,170	+0.01(+2.00%)
Jul 16, 2025	0.4995	0.5299	0.4713	0.4999	82,130	-0.00(-0.02%)
Jul 15, 2025	0.4702	0.5098	0.4631	0.5000	63,425	+0.03(+6.34%)
Jul 14, 2025	0.4950	0.5260	0.4512	0.4702	120,191	-0.02(-4.99%)
Jul 11, 2025	0.4898	0.4950	0.4787	0.4949	11,719	-0.00(-0.02%)
Jul 10, 2025	0.4824	0.5062	0.4640	0.4950	49,275	+0.03(+7.59%)
Jul 09, 2025	0.5199	0.5199	0.4500	0.4601	44,648	-0.04(-7.96%)
Jul 08, 2025	0.5323	0.5323	0.4500	0.4999	35,030	-0.01(-2.74%)
Jul 07, 2025	0.4999	0.5280	0.4530	0.5140	54,307	+0.03(+6.82%)
Jul 03, 2025	0.4683	0.4999	0.4530	0.4812	42,781	+0.02(+4.61%)
Jul 02, 2025	0.4750	0.4750	0.4571	0.4600	26,636	-0.01(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.