(OP:BRETF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 3.540 | 0 | +0.04(+1.14%) | |||
| Apr 20, 2026 | 3.500 | 0 | +0.30(+9.33%) | |||
| Apr 16, 2026 | 3.201 | 0 | +0.44(+15.99%) | |||
| Apr 13, 2026 | 2.760 | 0 | -0.54(-16.36%) | |||
| Apr 10, 2026 | 3.300 | 3.300 | 3.300 | 3.300 | 1,500 | +0.20(+6.45%) |
| Apr 09, 2026 | 3.100 | 3.348 | 3.100 | 3.100 | 3,300 | -0.37(-10.66%) |
| Apr 08, 2026 | 3.348 | 3.470 | 3.348 | 3.470 | 14,000 | +0.70(+25.05%) |
| Apr 07, 2026 | 2.900 | 2.900 | 2.775 | 2.775 | 3,800 | -0.03(-0.96%) |
| Apr 06, 2026 | 2.802 | 2.802 | 2.802 | 2.802 | 900 | -0.80(-22.17%) |
| Mar 17, 2026 | 3.600 | 0 | +0.10(+2.86%) | |||
| Mar 16, 2026 | 3.500 | 3.500 | 3.500 | 3.500 | 2,000 | -0.50(-12.50%) |
| Mar 06, 2026 | 4.000 | 2,600 | +0.58(+16.79%) | |||
| Mar 03, 2026 | 3.425 | 0 | -0.48(-12.35%) | |||
| Mar 02, 2026 | 4.340 | 4.340 | 3.908 | 3.908 | 350 | +1.29(+49.14%) |
| Feb 19, 2026 | 2.620 | 0 | -0.08(-2.96%) | |||
| Feb 09, 2026 | 2.700 | 241 | -0.14(-4.93%) | |||
| Feb 05, 2026 | 2.840 | 2.840 | 2.840 | 2.840 | 450 | -0.21(-6.89%) |
| Feb 04, 2026 | 3.230 | 3.230 | 2.993 | 3.050 | 25,440 | +0.06(+1.90%) |
| Feb 03, 2026 | 2.800 | 2.993 | 2.800 | 2.993 | 3,135 | +0.25(+9.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.