Indicators

(OP: HNATF )

0.3828 -0.0007 (-0.18%)

Streaming Delayed Price Updated: 10:51 AM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.3700	0.5100	0.3600	0.3835	79,137	+0.02(+6.53%)
Feb 19, 2025	0.3650	0.3800	0.3576	0.3600	72,085	+0.00(+0.76%)
Feb 18, 2025	0.3523	0.4000	0.3523	0.3573	33,863	+0.00(+1.36%)
Feb 14, 2025	0.3700	0.4532	0.3476	0.3525	20,498	-0.00(-0.06%)
Feb 13, 2025	0.3500	0.3527	0.3409	0.3527	3,255	+0.01(+3.43%)
Feb 12, 2025	0.5100	0.5100	0.3375	0.3410	7,045	-0.01(-3.81%)
Feb 11, 2025	0.3700	0.3700	0.3545	0.3545	1,249	+0.02(+4.60%)
Feb 10, 2025	0.4000	0.4000	0.3360	0.3389	2,798	+0.01(+2.76%)
Feb 07, 2025	0.3427	0.3595	0.3298	0.3298	11,090	-0.03(-8.39%)
Feb 06, 2025	0.4000	0.4000	0.3566	0.3600	7,743	-0.04(-9.55%)
Feb 04, 2025				0.3980	0	+0.06(+18.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.