Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GEAT)

0.1265 -0.0068 (-5.10%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.1300 0.1485 0.1170 0.1265 182,976 -0.01(-5.10%)
Aug 29, 2025 0.1299 0.1400 0.1211 0.1333 216,680 +0.01(+10.07%)
Aug 28, 2025 0.1337 0.1340 0.1211 0.1211 178,327 -0.01(-9.63%)
Aug 27, 2025 0.1468 0.1468 0.1292 0.1340 267,275 +0.00(+2.29%)
Aug 26, 2025 0.1340 0.1418 0.1300 0.1310 311,389 -0.00(-2.24%)
Aug 25, 2025 0.1355 0.1400 0.1305 0.1340 123,729 -0.01(-4.29%)
Aug 22, 2025 0.1300 0.1500 0.1300 0.1400 102,259 -0.01(-6.67%)
Aug 21, 2025 0.1500 0.1710 0.1360 0.1500 124,865 +0.00(+0.00%)
Aug 20, 2025 0.1700 0.1890 0.1500 0.1500 76,051 -0.02(-11.76%)
Aug 19, 2025 0.1897 0.1900 0.1600 0.1700 162,595 -0.01(-7.46%)
Aug 18, 2025 0.1400 0.1837 0.1400 0.1837 260,461 +0.05(+35.27%)
Aug 15, 2025 0.1385 0.1650 0.1355 0.1358 68,893 +0.00(+0.22%)
Aug 14, 2025 0.1358 0.1645 0.1355 0.1355 17,469 -0.01(-8.01%)
Aug 13, 2025 0.1357 0.1645 0.1257 0.1473 205,832 -0.01(-7.30%)
Aug 12, 2025 0.1340 0.1718 0.1340 0.1589 188,249 -0.00(-0.69%)
Aug 11, 2025 0.1777 0.1990 0.1291 0.1600 303,609 +0.00(+2.30%)
Aug 08, 2025 0.1781 0.1990 0.1421 0.1564 381,286 -0.04(-18.75%)
Aug 07, 2025 0.1650 0.2000 0.1486 0.1925 598,694 +0.03(+18.46%)
Aug 06, 2025 0.1380 0.1700 0.1281 0.1625 119,584 +0.01(+5.04%)
Aug 05, 2025 0.1400 0.1597 0.1146 0.1547 47,219 +0.02(+16.58%)
Aug 04, 2025 0.1459 0.1580 0.1320 0.1327 36,976 -0.02(-11.53%)
Aug 01, 2025 0.1270 0.1500 0.1270 0.1500 37,306 +0.00(+0.67%)
Jul 31, 2025 0.1326 0.1537 0.1326 0.1490 19,503 +0.02(+12.37%)
Jul 30, 2025 0.1300 0.1537 0.1300 0.1326 101,487 +0.00(+3.59%)
Jul 29, 2025 0.1300 0.1493 0.1200 0.1280 73,775 -0.01(-9.73%)
Jul 28, 2025 0.1472 0.1530 0.1300 0.1418 193,342 -0.01(-4.19%)
Jul 25, 2025 0.1794 0.1794 0.1420 0.1480 92,570 -0.02(-12.94%)
Jul 24, 2025 0.1949 0.1949 0.1537 0.1700 107,497 -0.03(-13.97%)
Jul 23, 2025 0.2100 0.2126 0.1445 0.1976 255,996 -0.00(-1.20%)
Jul 22, 2025 0.2001 0.2100 0.1611 0.2000 230,399 -0.01(-4.81%)
Jul 21, 2025 0.1900 0.2950 0.1665 0.2101 967,188 +0.02(+8.75%)
Jul 18, 2025 0.1377 0.2400 0.1377 0.1932 1,086,804 +0.06(+45.26%)
Jul 17, 2025 0.1100 0.1392 0.1100 0.1330 283,305 +0.03(+23.72%)
Jul 16, 2025 0.1274 0.1274 0.0990 0.1075 79,888 -0.00(-3.33%)
Jul 15, 2025 0.1035 0.1200 0.1007 0.1112 57,427 -0.01(-6.55%)
Jul 14, 2025 0.1100 0.1297 0.0877 0.1190 174,805 +0.02(+17.24%)
Jul 11, 2025 0.1200 0.1200 0.1015 0.1015 134,105 -0.01(-8.81%)
Jul 10, 2025 0.1251 0.1300 0.1003 0.1113 91,611 -0.02(-16.32%)
Jul 09, 2025 0.1250 0.1333 0.1200 0.1330 229,115 +0.02(+23.03%)
Jul 08, 2025 0.0854 0.1199 0.0854 0.1081 212,097 +0.01(+13.79%)
Jul 07, 2025 0.1100 0.1299 0.0760 0.0950 221,615 -0.01(-10.38%)
Jul 03, 2025 0.1019 0.1100 0.0902 0.1060 83,169 +0.00(+0.95%)
Jul 02, 2025 0.0939 0.1100 0.0874 0.1050 137,185 +0.01(+16.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.