Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AIBT)

0.0038 -0.0007 (-15.56%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0043 0.0045 0.0037 0.0038 3,446,111 -0.00(-15.56%)
Sep 17, 2025 0.0043 0.0047 0.0033 0.0045 15,267,653 +0.00(+2.27%)
Sep 16, 2025 0.0042 0.0048 0.0037 0.0044 4,764,750 +0.00(+10.00%)
Sep 15, 2025 0.0033 0.0053 0.0030 0.0040 21,738,590 +0.00(+25.00%)
Sep 12, 2025 0.0026 0.0032 0.0023 0.0032 7,274,787 +0.00(+14.29%)
Sep 11, 2025 0.0028 0.0031 0.0026 0.0028 5,277,484 +0.00(+0.00%)
Sep 10, 2025 0.0030 0.0033 0.0026 0.0028 5,323,422 -0.00(-3.45%)
Sep 09, 2025 0.0031 0.0035 0.0026 0.0029 9,253,127 -0.00(-9.38%)
Sep 08, 2025 0.0038 0.0042 0.0032 0.0032 2,960,965 -0.00(-11.11%)
Sep 05, 2025 0.0043 0.0043 0.0033 0.0036 1,792,662 -0.00(-7.69%)
Sep 04, 2025 0.0040 0.0044 0.0033 0.0039 2,698,548 +0.00(+2.63%)
Sep 03, 2025 0.0040 0.0054 0.0038 0.0038 11,008,627 -0.00(-7.32%)
Sep 02, 2025 0.0045 0.0048 0.0037 0.0041 6,716,774 -0.00(-8.89%)
Aug 29, 2025 0.0064 0.0074 0.0041 0.0045 7,178,149 -0.00(-27.42%)
Aug 28, 2025 0.0070 0.0072 0.0053 0.0062 5,714,342 +0.00(+14.81%)
Aug 27, 2025 0.0080 0.0092 0.0052 0.0054 13,734,013 -0.00(-27.03%)
Aug 26, 2025 0.0045 0.0097 0.0042 0.0074 48,994,136 +0.00(+76.19%)
Aug 25, 2025 0.0033 0.0049 0.0027 0.0042 12,840,276 +0.00(+55.56%)
Aug 22, 2025 0.0033 0.0033 0.0027 0.0027 4,757,555 -0.00(-15.62%)
Aug 21, 2025 0.0036 0.0037 0.0025 0.0032 9,386,483 +0.00(+3.23%)
Aug 20, 2025 0.0030 0.0039 0.0027 0.0031 11,981,162 +0.00(+14.81%)
Aug 19, 2025 0.0040 0.0043 0.0025 0.0027 22,191,408 -0.00(-22.86%)
Aug 18, 2025 0.0029 0.0040 0.0021 0.0035 24,066,152 +0.00(+52.17%)
Aug 15, 2025 0.0023 0.0025 0.0020 0.0023 4,473,076 +0.00(+4.55%)
Aug 14, 2025 0.0027 0.0027 0.0021 0.0022 3,712,382 -0.00(-12.00%)
Aug 13, 2025 0.0026 0.0027 0.0020 0.0025 15,900,178 +0.00(+25.00%)
Aug 12, 2025 0.0023 0.0033 0.0019 0.0020 4,774,591 -0.00(-9.09%)
Aug 11, 2025 0.0025 0.0029 0.0016 0.0022 5,926,624 -0.00(-15.38%)
Aug 08, 2025 0.0025 0.0030 0.0020 0.0026 4,484,077 +0.00(+4.00%)
Aug 07, 2025 0.0030 0.0030 0.0023 0.0025 3,823,630 -0.00(-19.35%)
Aug 06, 2025 0.0033 0.0034 0.0024 0.0031 5,786,836 +0.00(+10.71%)
Aug 05, 2025 0.0033 0.0050 0.0028 0.0028 7,926,905 -0.00(-6.67%)
Aug 04, 2025 0.0025 0.0055 0.0025 0.0030 2,520,710 -0.00(-45.45%)
Aug 01, 2025 0.0035 0.0055 0.0025 0.0055 3,534,570 +0.00(+71.87%)
Jul 31, 2025 0.0030 0.0037 0.0028 0.0032 5,036,679 +0.00(+3.23%)
Jul 30, 2025 0.0040 0.0048 0.0031 0.0031 3,055,466 -0.00(-42.59%)
Jul 29, 2025 0.0050 0.0054 0.0050 0.0054 45,000 +0.00(+0.00%)
Jul 28, 2025 0.0045 0.0075 0.0045 0.0054 357,470 +0.00(+20.00%)
Jul 25, 2025 0.0040 0.0058 0.0039 0.0045 1,284,856 -0.00(-21.05%)
Jul 24, 2025 0.0048 0.0110 0.0038 0.0057 2,011,772 +0.00(+50.00%)
Jul 23, 2025 0.0045 0.0058 0.0037 0.0038 1,467,626 -0.00(-36.67%)
Jul 22, 2025 0.0059 0.0070 0.0050 0.0060 1,254,719 -0.00(-25.00%)
Jul 21, 2025 0.0083 0.0085 0.0062 0.0080 87,001 +0.00(+0.00%)
Jul 18, 2025 0.0065 0.0120 0.0065 0.0080 682,210 +0.00(+37.93%)
Jul 17, 2025 0.0069 0.0069 0.0055 0.0058 409,068 +0.00(+16.00%)
Jul 16, 2025 0.0063 0.0065 0.0050 0.0050 840,008 -0.00(-21.88%)
Jul 15, 2025 0.0060 0.0080 0.0058 0.0064 1,595,413 -0.00(-28.89%)
Jul 14, 2025 0.0099 0.0140 0.0069 0.0090 938,650 -0.00(-9.09%)
Jul 11, 2025 0.0055 0.0099 0.0048 0.0099 1,159,442 +0.01(+110.64%)
Jul 10, 2025 0.0065 0.0065 0.0047 0.0047 349,878 +0.00(+14.63%)
Jul 09, 2025 0.0050 0.0055 0.0040 0.0041 2,185,000 -0.00(-18.00%)
Jul 08, 2025 0.0058 0.0060 0.0042 0.0050 550,000 -0.00(-20.63%)
Jul 07, 2025 0.0063 0.0099 0.0063 0.0063 463,161 -0.00(-36.36%)
Jul 03, 2025 0.0099 0.0099 0.0075 0.0099 22,200 +0.00(+65.00%)
Jul 02, 2025 0.0050 0.0081 0.0050 0.0060 2,275,887 -0.00(-15.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.