Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOGP)

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:29 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0186 0.0200 0.0174 0.0198 253,698 +0.00(+6.45%)
Dec 04, 2025 0.0162 0.0192 0.0161 0.0186 269,422 +0.00(+11.38%)
Dec 03, 2025 0.0167 0.0197 0.0160 0.0167 356,959 -0.00(-15.23%)
Dec 02, 2025 0.0181 0.0224 0.0167 0.0197 436,496 +0.00(+0.00%)
Dec 01, 2025 0.0200 0.0209 0.0181 0.0197 566,172 -0.00(-1.50%)
Nov 28, 2025 0.0200 0.0211 0.0192 0.0200 188,749 +0.00(+4.71%)
Nov 26, 2025 0.0197 0.0212 0.0170 0.0191 245,668 +0.00(+1.60%)
Nov 25, 2025 0.0186 0.0197 0.0186 0.0188 260,020 +0.00(+1.08%)
Nov 24, 2025 0.0152 0.0193 0.0152 0.0186 258,050 +0.00(+2.20%)
Nov 21, 2025 0.0200 0.0209 0.0152 0.0182 683,902 -0.00(-10.78%)
Nov 20, 2025 0.0207 0.0207 0.0198 0.0204 341,232 +0.00(+0.99%)
Nov 19, 2025 0.0210 0.0220 0.0185 0.0202 513,692 -0.00(-8.18%)
Nov 18, 2025 0.0235 0.0239 0.0210 0.0220 624,875 -0.00(-6.38%)
Nov 17, 2025 0.0235 0.0254 0.0216 0.0235 944,492 -0.00(-8.91%)
Nov 14, 2025 0.0263 0.0271 0.0256 0.0258 151,729 -0.00(-1.90%)
Nov 13, 2025 0.0248 0.0275 0.0226 0.0263 453,396 +0.00(+3.14%)
Nov 12, 2025 0.0247 0.0263 0.0246 0.0255 119,789 -0.00(-0.78%)
Nov 11, 2025 0.0248 0.0257 0.0246 0.0257 235,172 +0.00(+3.63%)
Nov 10, 2025 0.0245 0.0265 0.0245 0.0248 251,398 -0.00(-1.20%)
Nov 07, 2025 0.0260 0.0265 0.0240 0.0251 443,292 -0.00(-4.20%)
Nov 06, 2025 0.0260 0.0265 0.0250 0.0262 203,349 -0.00(-1.13%)
Nov 05, 2025 0.0255 0.0265 0.0250 0.0265 441,844 +0.00(+2.71%)
Nov 04, 2025 0.0260 0.0262 0.0245 0.0258 902,930 -0.00(-1.53%)
Nov 03, 2025 0.0265 0.0265 0.0251 0.0262 579,602 -0.00(-0.76%)
Oct 31, 2025 0.0263 0.0265 0.0251 0.0264 1,005,201 +0.00(+0.76%)
Oct 30, 2025 0.0287 0.0287 0.0262 0.0262 431,864 -0.00(-0.38%)
Oct 29, 2025 0.0285 0.0285 0.0270 0.0263 886,887 -0.00(-4.36%)
Oct 28, 2025 0.0275 0.0287 0.0261 0.0275 903,767 -0.00(-1.08%)
Oct 27, 2025 0.0274 0.0287 0.0274 0.0278 273,601 +0.00(+1.46%)
Oct 24, 2025 0.0289 0.0289 0.0273 0.0274 235,929 -0.00(-5.19%)
Oct 23, 2025 0.0299 0.0299 0.0269 0.0289 84,796 +0.00(+7.43%)
Oct 22, 2025 0.0270 0.0271 0.0268 0.0269 1,020,937 -0.00(-2.54%)
Oct 21, 2025 0.0275 0.0300 0.0270 0.0276 503,286 -0.00(-7.07%)
Oct 20, 2025 0.0273 0.0299 0.0273 0.0297 441,469 +0.00(+3.85%)
Oct 17, 2025 0.0257 0.0299 0.0257 0.0286 612,999 -0.00(-4.03%)
Oct 16, 2025 0.0299 0.0299 0.0270 0.0298 354,254 +0.00(+4.56%)
Oct 15, 2025 0.0310 0.0310 0.0271 0.0285 554,199 -0.00(-3.39%)
Oct 14, 2025 0.0273 0.0300 0.0260 0.0295 475,004 +0.00(+7.27%)
Oct 13, 2025 0.0288 0.0300 0.0251 0.0275 1,151,344 -0.00(-4.51%)
Oct 10, 2025 0.0295 0.0314 0.0253 0.0288 429,173 -0.00(-2.37%)
Oct 09, 2025 0.0295 0.0314 0.0295 0.0295 612,644 -0.00(-1.99%)
Oct 08, 2025 0.0296 0.0301 0.0295 0.0301 2,556,803 +0.00(+2.03%)
Oct 07, 2025 0.0297 0.0297 0.0264 0.0295 910,008 +0.00(+1.03%)
Oct 06, 2025 0.0291 0.0298 0.0250 0.0292 4,465,962 +0.00(+2.46%)
Oct 03, 2025 0.0286 0.0302 0.0280 0.0285 635,232 -0.00(-0.35%)
Oct 02, 2025 0.0300 0.0300 0.0280 0.0286 1,591,562 -0.00(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.