Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0319	0.0368	0.0310	0.0344	2,195,105	+0.00(+13.91%)
Jul 10, 2025	0.0294	0.0315	0.0285	0.0302	531,514	+0.00(+6.71%)
Jul 09, 2025	0.0317	0.0317	0.0270	0.0283	403,322	-0.00(-5.03%)
Jul 08, 2025	0.0310	0.0314	0.0283	0.0298	1,532,565	+0.00(+4.56%)
Jul 07, 2025	0.0269	0.0297	0.0255	0.0285	912,498	+0.00(+5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

(OP:DOGP)

Historical Prices

Sections

Services

Follow Us