Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen Plc ADR (OP: SLFPY )

7.875 UNCHANGED
Last Price Updated: 12:33 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 7.875 0 +0.33(+4.44%)
Jan 29, 2025 7.540 0 -0.06(-0.79%)
Jan 28, 2025 7.600 7.600 7.600 7.600 265 +0.28(+3.83%)
Jan 22, 2025 7.320 3 +0.73(+11.08%)
Jan 16, 2025 6.590 102 -0.01(-0.15%)
Jan 15, 2025 6.600 6.600 6.600 6.600 180 +0.10(+1.54%)
Jan 08, 2025 6.500 0 -0.57(-8.06%)
Jan 07, 2025 7.070 7.070 7.070 7.070 406 +0.00(+0.00%)
Dec 30, 2024 7.070 0 +0.00(+0.02%)
Dec 27, 2024 7.069 7.069 7.069 7.069 200 +0.01(+0.12%)
Dec 20, 2024 7.060 0 +0.25(+3.67%)
Dec 18, 2024 6.810 65 -0.29(-4.08%)
Dec 04, 2024 7.100 22 +0.05(+0.71%)
Dec 03, 2024 7.050 7.050 7.050 7.050 200 +0.05(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.