Skip to main content

Silver North Resources Ltd (OP: TARSF )

0.0830 +0.0076 (+10.08%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0865 0.0865 0.0830 0.0830 2,560 +0.01(+10.08%)
Mar 27, 2024 0.0864 0.0864 0.0754 0.0754 11,000 -0.00(-5.75%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 3,400 -0.01(-7.51%)
Mar 25, 2024 0.0622 0.0865 0.0500 0.0865 20,900 +0.01(+14.42%)
Mar 22, 2024 0.0809 0.0809 0.0600 0.0756 5,800 -0.01(-7.24%)
Mar 20, 2024 0.0815 0 +0.00(+0.62%)
Mar 19, 2024 0.0810 0.0810 0.0451 0.0810 7,900 -0.00(-2.53%)
Mar 18, 2024 0.0831 0.0831 0.0831 0.0831 2,400 +0.00(+0.36%)
Mar 08, 2024 0.0828 0 +0.02(+25.84%)
Mar 07, 2024 0.0658 0.0658 0.0658 0.0658 3,420 +0.01(+9.67%)
Mar 01, 2024 0.0600 0 -0.00(-4.46%)
Feb 29, 2024 0.0628 0.0628 0.0628 0.0628 1,000 -0.01(-17.80%)
Feb 27, 2024 0.0764 0 +0.00(+2.28%)
Feb 23, 2024 0.0747 0 -0.00(-3.36%)
Feb 20, 2024 0.0773 0 -0.02(-21.28%)
Feb 16, 2024 0.0982 0.1150 0.0982 0.0982 3,200 +0.00(+0.00%)
Feb 15, 2024 0.0891 0.0982 0.0891 0.0982 1,891 +0.02(+23.21%)
Feb 14, 2024 0.0797 0.0797 0.0797 0.0797 240 +0.00(+0.76%)
Feb 13, 2024 0.0957 0.0957 0.0451 0.0791 6,320 -0.01(-10.42%)
Feb 09, 2024 0.0883 0 +0.00(+5.24%)
Feb 06, 2024 0.0839 0 +0.00(+0.00%)
Feb 05, 2024 0.0839 0.0839 0.0839 0.0839 660 +0.00(+2.07%)
Jan 31, 2024 0.0822 0 +0.00(+0.49%)
Jan 29, 2024 0.0818 0 -0.01(-9.11%)
Jan 25, 2024 0.0900 0 -0.00(-3.02%)
Jan 24, 2024 0.0928 0.0928 0.0928 0.0928 2,500 +0.00(+0.00%)
Jan 19, 2024 0.0928 0 +0.00(+0.22%)
Jan 17, 2024 0.0926 0 +0.00(+1.31%)
Jan 11, 2024 0.0914 0 +0.00(+4.22%)
Jan 10, 2024 0.0877 0.0877 0.0877 0.0877 600 -0.00(-2.12%)
Jan 09, 2024 0.0896 0.0896 0.0896 0.0896 600 -0.01(-10.40%)
Jan 04, 2024 0.1000 0 +0.01(+9.29%)
Jan 03, 2024 0.0915 0.0915 0.0915 0.0915 2,000 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.