Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP:HCHDF)

4.140 -0.070 (-1.66%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.970 4.250 3.970 4.210 15,289 +0.40(+10.44%)
Jun 04, 2025 3.830 3.890 3.740 3.812 63,230 -0.02(-0.47%)
Jun 03, 2025 3.855 3.870 3.705 3.830 5,932 -0.01(-0.26%)
Jun 02, 2025 3.910 3.990 3.770 3.840 130,780 +0.21(+5.79%)
May 30, 2025 3.696 3.700 3.630 3.630 29,117 +0.04(+1.11%)
May 29, 2025 3.750 3.810 3.590 3.590 17,142 -0.17(-4.42%)
May 28, 2025 3.720 3.770 3.600 3.756 6,310 +0.01(+0.16%)
May 27, 2025 3.810 3.830 3.694 3.750 12,704 -0.15(-3.85%)
May 23, 2025 4.000 4.000 3.890 3.900 4,644 +0.22(+5.98%)
May 22, 2025 3.555 3.680 3.555 3.680 28,509 -0.09(-2.34%)
May 21, 2025 3.613 3.768 3.604 3.768 7,833 +0.20(+5.55%)
May 20, 2025 3.330 3.660 3.330 3.570 6,738 -0.03(-0.83%)
May 19, 2025 3.465 3.670 3.300 3.600 15,446 +0.04(+1.12%)
May 16, 2025 3.570 3.580 3.440 3.560 3,376 -0.10(-2.75%)
May 15, 2025 3.515 3.661 3.515 3.661 4,778 +0.23(+6.73%)
May 14, 2025 3.430 3.730 3.400 3.430 12,156 -0.19(-5.30%)
May 13, 2025 3.622 3.622 3.622 3.622 1,780 -0.03(-0.77%)
May 12, 2025 3.607 3.710 3.480 3.650 7,300 -0.12(-3.31%)
May 09, 2025 3.915 3.915 3.650 3.775 16,931 -0.02(-0.66%)
May 08, 2025 3.768 3.880 3.600 3.800 3,763 -0.12(-3.10%)
May 07, 2025 3.990 4.020 3.650 3.922 3,727 +0.06(+1.49%)
May 06, 2025 3.750 3.864 3.750 3.864 29,910 +0.24(+6.59%)
May 05, 2025 3.590 3.688 3.500 3.625 3,950 +0.04(+0.97%)
May 02, 2025 3.590 3.680 3.590 3.590 1,759 -0.12(-3.23%)
May 01, 2025 3.750 3.750 3.500 3.710 10,146 +0.01(+0.27%)
Apr 30, 2025 3.680 3.700 3.600 3.700 4,320 +0.03(+0.68%)
Apr 29, 2025 3.720 3.744 3.675 3.675 25,075 -0.01(-0.37%)
Apr 28, 2025 3.540 3.689 3.500 3.689 4,000 +0.09(+2.46%)
Apr 25, 2025 3.600 3.600 3.540 3.600 8,466 -0.07(-2.04%)
Apr 24, 2025 3.700 3.700 3.650 3.675 13,115 -0.03(-0.68%)
Apr 23, 2025 3.720 3.720 3.450 3.700 42,383 -0.24(-6.09%)
Apr 22, 2025 4.090 4.160 3.940 3.940 31,264 -0.26(-6.19%)
Apr 21, 2025 3.800 4.330 3.800 4.200 56,094 +0.02(+0.48%)
Apr 17, 2025 4.240 4.250 3.910 4.180 32,938 -0.11(-2.45%)
Apr 16, 2025 4.000 4.300 4.000 4.285 309,179 +0.30(+7.53%)
Apr 15, 2025 4.110 4.150 3.950 3.985 27,738 -0.09(-2.21%)
Apr 14, 2025 4.000 4.150 3.790 4.075 63,933 +0.16(+3.95%)
Apr 11, 2025 3.800 3.930 3.800 3.920 14,345 +0.54(+15.98%)
Apr 10, 2025 3.640 3.670 3.380 3.380 10,437 +0.17(+5.30%)
Apr 09, 2025 3.250 3.250 3.210 3.210 6,109 -0.02(-0.72%)
Apr 08, 2025 3.235 3.365 3.233 3.233 7,746 +0.01(+0.42%)
Apr 07, 2025 3.360 3.360 3.180 3.220 11,608 -0.01(-0.31%)
Apr 04, 2025 3.280 3.360 3.210 3.230 37,918 -0.35(-9.78%)
Apr 03, 2025 3.420 3.580 3.410 3.580 11,208 +0.13(+3.77%)
Apr 02, 2025 3.420 3.500 3.385 3.450 20,971 +0.03(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.