Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP:RAMPF)

8.840 -0.240 (-2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 8.840 8.900 8.840 8.840 733 -0.24(-2.64%)
Sep 02, 2025 9.120 9.120 9.080 9.080 4,160 -0.04(-0.48%)
Aug 25, 2025 9.124 112 +0.00(+0.04%)
Aug 22, 2025 9.090 9.120 9.090 9.120 1,369 +0.02(+0.23%)
Aug 21, 2025 9.120 9.120 9.100 9.100 211 +0.26(+2.94%)
Aug 20, 2025 8.840 8.840 8.840 8.840 270 -0.17(-1.89%)
Aug 19, 2025 9.010 9.010 9.010 9.010 100 -0.01(-0.11%)
Aug 18, 2025 9.020 9.020 9.020 9.020 1,015 +0.11(+1.23%)
Aug 14, 2025 8.910 3 -0.11(-1.22%)
Aug 13, 2025 9.020 9.020 9.020 9.020 251 +0.02(+0.20%)
Aug 12, 2025 9.002 9.002 9.002 9.002 419 -0.03(-0.31%)
Aug 11, 2025 9.031 9.031 9.030 9.030 1,065 -0.05(-0.53%)
Aug 08, 2025 9.080 9.080 9.078 9.078 300 +0.12(+1.32%)
Aug 07, 2025 9.050 9.050 8.960 8.960 660 -0.20(-2.18%)
Aug 06, 2025 9.210 9.500 9.160 9.160 1,420 -0.01(-0.10%)
Aug 05, 2025 9.169 9.169 9.169 9.169 3,222 +0.32(+3.61%)
Aug 01, 2025 8.850 5 +0.00(+0.00%)
Jul 31, 2025 8.906 8.906 8.850 8.850 384 +0.00(+0.00%)
Jul 30, 2025 8.850 8.850 8.850 8.850 1,358 +0.03(+0.34%)
Jul 28, 2025 8.820 45 -0.02(-0.23%)
Jul 25, 2025 8.860 8.860 8.840 8.840 1,878 +0.00(+0.00%)
Jul 23, 2025 8.840 65 -0.07(-0.79%)
Jul 22, 2025 8.910 8.910 8.910 8.910 232 -0.05(-0.61%)
Jul 18, 2025 8.965 13 +0.07(+0.84%)
Jul 14, 2025 8.890 102 -0.46(-4.92%)
Jul 11, 2025 9.350 9.350 9.350 9.350 110 +0.45(+5.06%)
Jul 09, 2025 8.900 0 -0.08(-0.89%)
Jul 03, 2025 8.980 0 +0.07(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.