Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2354 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.2354 0 +0.00(+1.90%)
Feb 13, 2025 0.2310 0 -0.02(-7.97%)
Feb 11, 2025 0.2510 0 +0.00(+1.41%)
Feb 10, 2025 0.2250 0.2475 0.2250 0.2475 18,600 +0.04(+21.32%)
Feb 07, 2025 0.2157 0.2160 0.2040 0.2040 5,187 +0.00(+0.10%)
Feb 04, 2025 0.2038 0 +0.00(+1.90%)
Feb 03, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jan 30, 2025 0.1900 0 -0.01(-5.00%)
Jan 22, 2025 0.2000 0 -0.01(-4.49%)
Jan 21, 2025 0.1498 0.2094 0.1498 0.2094 1,430 +0.00(+2.15%)
Jan 17, 2025 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+1.03%)
Jan 14, 2025 0.2029 0 +0.01(+3.20%)
Jan 07, 2025 0.1966 0 -0.01(-3.63%)
Dec 31, 2024 0.2040 0 +0.01(+3.03%)
Dec 24, 2024 0.1980 0 +0.00(+0.15%)
Dec 23, 2024 0.1760 0.1977 0.1760 0.1977 9,900 +0.00(+0.61%)
Dec 20, 2024 0.1970 0.1970 0.1965 0.1965 6,800 -0.02(-7.31%)
Dec 19, 2024 0.2120 0.2160 0.2120 0.2120 7,000 -0.01(-2.84%)
Dec 18, 2024 0.2185 0.2249 0.2182 0.2182 7,774 -0.01(-2.68%)
Dec 17, 2024 0.2242 0.2242 0.2242 0.2242 5,935 -0.00(-0.88%)
Dec 13, 2024 0.2262 0 +0.03(+15.64%)
Dec 09, 2024 0.1956 0 +0.01(+3.99%)
Dec 06, 2024 0.1881 0.1881 0.1881 0.1881 500 -0.01(-5.38%)
Dec 03, 2024 0.1988 0 +0.01(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.