Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP:VWDRY)

6.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.040 6.130 6.040 6.050 268,051 +0.03(+0.50%)
Jul 30, 2025 6.130 6.150 6.000 6.020 169,054 -0.14(-2.27%)
Jul 29, 2025 6.280 6.290 6.150 6.160 196,551 -0.15(-2.38%)
Jul 28, 2025 6.390 6.390 6.290 6.310 144,015 -0.23(-3.52%)
Jul 25, 2025 6.520 6.560 6.485 6.540 68,980 +0.03(+0.46%)
Jul 24, 2025 6.530 6.555 6.510 6.510 90,225 -0.10(-1.51%)
Jul 23, 2025 6.540 6.640 6.505 6.610 218,389 +0.36(+5.76%)
Jul 22, 2025 6.090 6.250 6.090 6.250 151,985 +0.28(+4.69%)
Jul 21, 2025 5.990 6.030 5.950 5.970 158,806 -0.22(-3.55%)
Jul 18, 2025 6.180 6.240 6.130 6.190 383,947 +0.79(+14.52%)
Jul 17, 2025 5.360 5.420 5.340 5.405 116,675 -0.04(-0.64%)
Jul 16, 2025 5.450 5.490 5.415 5.440 109,372 -0.07(-1.27%)
Jul 15, 2025 5.560 5.600 5.487 5.510 121,016 +0.13(+2.42%)
Jul 14, 2025 5.350 5.400 5.323 5.380 212,296 -0.06(-1.10%)
Jul 11, 2025 5.480 5.490 5.440 5.440 292,013 -0.20(-3.55%)
Jul 10, 2025 5.610 5.640 5.590 5.640 96,430 +0.06(+1.08%)
Jul 09, 2025 5.580 5.633 5.540 5.580 166,521 +0.11(+2.01%)
Jul 08, 2025 5.450 5.509 5.440 5.470 194,740 -0.16(-2.84%)
Jul 07, 2025 5.680 5.680 5.600 5.630 152,370 -0.21(-3.60%)
Jul 03, 2025 5.670 5.860 5.670 5.840 164,862 +0.34(+6.18%)
Jul 02, 2025 5.450 5.530 5.430 5.500 1,075,484 +0.51(+10.22%)
Jul 01, 2025 4.930 5.040 4.920 4.990 1,292,363 +0.01(+0.20%)
Jun 30, 2025 4.980 5.020 4.900 4.980 381,811 -0.34(-6.39%)
Jun 27, 2025 5.410 5.430 5.300 5.320 126,515 -0.20(-3.62%)
Jun 26, 2025 5.490 5.540 5.460 5.520 275,861 +0.14(+2.60%)
Jun 25, 2025 5.400 5.420 5.350 5.380 420,513 +0.01(+0.19%)
Jun 24, 2025 5.300 5.380 5.298 5.370 177,220 +0.16(+3.07%)
Jun 23, 2025 5.140 5.220 5.070 5.210 293,840 -0.04(-0.76%)
Jun 20, 2025 5.350 5.360 5.250 5.250 119,952 -0.12(-2.23%)
Jun 18, 2025 5.370 5.430 5.360 5.370 238,888 -0.13(-2.36%)
Jun 17, 2025 5.550 5.585 5.480 5.500 192,435 -0.20(-3.51%)
Jun 16, 2025 5.730 5.770 5.690 5.700 283,087 +0.12(+2.15%)
Jun 13, 2025 5.540 5.620 5.500 5.580 159,570 -0.10(-1.76%)
Jun 12, 2025 5.650 5.690 5.640 5.680 257,961 +0.05(+0.89%)
Jun 11, 2025 5.655 5.680 5.620 5.630 83,135 +0.05(+0.90%)
Jun 10, 2025 5.600 5.630 5.560 5.580 132,378 +0.06(+1.09%)
Jun 09, 2025 5.600 5.600 5.340 5.520 152,634 +0.07(+1.28%)
Jun 06, 2025 5.420 5.520 5.420 5.450 110,026 +0.10(+1.87%)
Jun 05, 2025 5.310 5.420 5.310 5.350 148,292 -0.01(-0.19%)
Jun 04, 2025 5.300 5.388 5.300 5.360 149,387 +0.20(+3.88%)
Jun 03, 2025 5.080 5.170 5.040 5.160 232,359 -0.04(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.