Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Sep 28, 2015 0.0300 0.0315 0.0300 0.0300 5,961 +0.00(+0.00%)
Sep 24, 2015 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Sep 23, 2015 0.0315 0.0450 0.0300 0.0300 8,794 +0.00(+0.00%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 2,466 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 0.0300 1,332 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 1,191 -0.04(-56.40%)
Sep 15, 2015 0.0688 0.0688 0.0688 0 +0.04(+129.33%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0.0200 1,363 -0.00(-9.09%)
Sep 09, 2015 0.0220 0.0220 0.0220 0.0220 334 -0.02(-45.00%)
Sep 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2015 0.0400 0.0400 0.0400 0.0400 267 +0.02(+81.82%)
Aug 31, 2015 0.0220 0.0220 0.0220 2 +0.00(+0.00%)
Aug 28, 2015 0.0220 0.0220 0.0220 0.0220 4,769 -0.01(-29.03%)
Aug 27, 2015 0.0310 0.0310 0.0310 0.0310 1,601 +0.00(+0.00%)
Aug 26, 2015 0.0310 0.0700 0.0310 0.0310 10,898 -0.00(-4.32%)
Aug 25, 2015 0.0300 0.0324 0.0300 0.0324 11,455 -0.04(-53.71%)
Aug 21, 2015 0.0700 0.0700 0.0700 6 +0.05(+218.18%)
Aug 20, 2015 0.0220 0.0220 0.0220 0.0220 9,103 +0.00(+10.00%)
Aug 19, 2015 0.0300 0.0300 0.0200 0.0200 14,195 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0.0200 1,206 -0.05(-73.33%)
Aug 17, 2015 0.0750 0.0750 0.0750 0.0750 4,384 +0.00(+7.14%)
Aug 14, 2015 0.0700 0.0700 0.0700 0.0700 17,804 +0.07(+69900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.