Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0028 0.0032 0.0023 0.0027 25,476,556 +0.00(+0.00%)
Jan 30, 2024 0.0035 0.0042 0.0026 0.0027 55,672,136 -0.00(-18.18%)
Jan 29, 2024 0.0021 0.0035 0.0019 0.0033 52,191,980 +0.00(+57.14%)
Jan 26, 2024 0.0024 0.0024 0.0015 0.0021 114,609,072 -0.00(-4.55%)
Jan 25, 2024 0.0039 0.0039 0.0021 0.0022 86,359,616 -0.00(-37.14%)
Jan 24, 2024 0.0031 0.0043 0.0031 0.0035 98,409,480 +0.00(+12.90%)
Jan 23, 2024 0.0016 0.0033 0.0015 0.0031 131,939,016 +0.00(+106.67%)
Jan 22, 2024 0.0015 0.0018 0.0014 0.0015 29,359,092 +0.00(+7.14%)
Jan 19, 2024 0.0013 0.0015 0.0010 0.0014 61,164,556 +0.00(+7.69%)
Jan 18, 2024 0.0006 0.0014 0.0006 0.0013 175,724,032 +0.00(+160.00%)
Jan 17, 2024 0.0005 0.0005 0.0004 0.0005 2,551,500 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0006 0.0004 0.0005 11,522,731 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0006 0.0004 0.0005 2,328,517 +0.00(+25.00%)
Jan 11, 2024 0.0005 0.0006 0.0004 0.0004 3,510,921 -0.00(-33.33%)
Jan 10, 2024 0.0006 0.0006 0.0004 0.0006 11,502,002 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0006 0.0004 0.0006 9,741,442 +0.00(+20.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0005 1,671,000 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0005 0.0004 0.0005 3,146,404 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0006 0.0004 0.0005 15,194,576 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0005 2,081,771 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0006 0.0004 0.0005 15,399,441 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0005 0.0004 0.0005 6,930,412 +0.00(+25.00%)
Dec 28, 2023 0.0004 0.0006 0.0004 0.0004 6,314,294 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0006 0.0004 0.0004 2,633,235 -0.00(-20.00%)
Dec 26, 2023 0.0004 0.0006 0.0004 0.0005 5,621,136 -0.00(-16.67%)
Dec 22, 2023 0.0004 0.0006 0.0004 0.0006 5,457,363 +0.00(+20.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0005 2,734,877 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0006 0.0004 0.0005 4,480,725 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0006 0.0004 0.0004 13,921,169 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0006 0.0004 0.0004 4,381,644 -0.00(-33.33%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0006 2,221,324 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0006 3,488,754 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0006 0.0005 0.0006 2,162,215 +0.00(+20.00%)
Dec 12, 2023 0.0004 0.0006 0.0004 0.0005 4,057,625 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0004 0.0005 8,911,891 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0006 0.0005 0.0005 3,131,122 -0.00(-16.67%)
Dec 07, 2023 0.0005 0.0006 0.0004 0.0006 12,315,357 +0.00(+20.00%)
Dec 06, 2023 0.0005 0.0007 0.0005 0.0005 26,498,092 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0007 0.0005 0.0005 6,262,815 -0.00(-28.57%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0007 5,970,503 +0.00(+16.67%)
Dec 01, 2023 0.0006 0.0007 0.0006 0.0006 16,883,046 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0007 0.0005 0.0006 28,690,484 +0.00(+20.00%)
Nov 29, 2023 0.0006 0.0007 0.0005 0.0005 8,120,991 -0.00(-16.67%)
Nov 28, 2023 0.0007 0.0008 0.0005 0.0006 41,619,748 -0.00(-14.29%)
Nov 27, 2023 0.0006 0.0007 0.0005 0.0007 59,966,776 +0.00(+40.00%)
Nov 24, 2023 0.0006 0.0006 0.0005 0.0005 13,551,171 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0006 0.0003 0.0005 162,036,560 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0004 0.0003 0.0004 12,221,420 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0004 0.0002 0.0004 8,433,614 +0.00(+33.33%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0003 6,940,795 +0.00(+0.00%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 5,406,040 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0003 0.0004 14,516,375 +0.00(+33.33%)
Nov 14, 2023 0.0002 0.0004 0.0002 0.0003 15,411,237 -0.00(-25.00%)
Nov 13, 2023 0.0003 0.0004 0.0003 0.0004 5,680,510 +0.00(+33.33%)
Nov 10, 2023 0.0004 0.0004 0.0003 0.0003 5,527,918 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0004 0.0002 0.0003 47,559,540 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0002 0.0003 203,702,896 -0.00(-50.00%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 633,133 +0.00(+20.00%)
Nov 06, 2023 0.0006 0.0006 0.0004 0.0005 27,241,098 -0.00(-16.67%)
Nov 03, 2023 0.0006 0.0006 0.0005 0.0006 7,788,485 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0006 0.0005 0.0006 3,041,009 +0.00(+20.00%)
Nov 01, 2023 0.0006 0.0006 0.0005 0.0005 8,601,999 -0.00(-16.67%)
Oct 31, 2023 0.0005 0.0006 0.0005 0.0006 4,195,704 +0.00(+20.00%)
Oct 30, 2023 0.0006 0.0006 0.0004 0.0005 5,023,330 -0.00(-16.67%)
Oct 27, 2023 0.0005 0.0006 0.0005 0.0006 3,733,407 +0.00(+0.00%)
Oct 26, 2023 0.0006 0.0006 0.0005 0.0006 3,357,338 +0.00(+0.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0006 5,278,953 +0.00(+0.00%)
Oct 24, 2023 0.0005 0.0006 0.0005 0.0006 5,877,567 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0006 0.0005 0.0006 7,959,084 +0.00(+20.00%)
Oct 20, 2023 0.0006 0.0006 0.0005 0.0005 10,398,600 -0.00(-16.67%)
Oct 19, 2023 0.0005 0.0006 0.0005 0.0006 7,665,663 +0.00(+20.00%)
Oct 18, 2023 0.0006 0.0006 0.0005 0.0005 5,566,360 -0.00(-16.67%)
Oct 17, 2023 0.0005 0.0006 0.0005 0.0006 5,417,060 +0.00(+20.00%)
Oct 16, 2023 0.0005 0.0006 0.0005 0.0005 7,368,778 -0.00(-16.67%)
Oct 13, 2023 0.0006 0.0006 0.0005 0.0006 9,748,773 +0.00(+0.00%)
Oct 12, 2023 0.0006 0.0007 0.0005 0.0006 5,907,373 -0.00(-14.29%)
Oct 11, 2023 0.0007 0.0007 0.0005 0.0007 4,004,275 +0.00(+0.00%)
Oct 10, 2023 0.0007 0.0007 0.0005 0.0007 11,638,331 +0.00(+16.67%)
Oct 09, 2023 0.0006 0.0008 0.0005 0.0006 31,790,224 -0.00(-14.29%)
Oct 06, 2023 0.0007 0.0008 0.0006 0.0007 7,860,087 +0.00(+0.00%)
Oct 05, 2023 0.0008 0.0008 0.0007 0.0007 3,681,963 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0008 0.0005 0.0007 40,976,576 +0.00(+0.00%)
Oct 03, 2023 0.0007 0.0009 0.0004 0.0007 34,830,272 -0.00(-12.50%)
Oct 02, 2023 0.0010 0.0010 0.0008 0.0008 9,275,276 -0.00(-11.11%)
Sep 29, 2023 0.0008 0.0010 0.0008 0.0009 26,184,080 +0.00(+0.00%)
Sep 28, 2023 0.0012 0.0012 0.0009 0.0009 9,397,477 -0.00(-18.18%)
Sep 27, 2023 0.0011 0.0012 0.0010 0.0011 5,532,962 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0012 0.0010 0.0011 1,368,220 +0.00(+0.00%)
Sep 25, 2023 0.0014 0.0012 0.0011 0.0011 3,171,053 +0.00(+0.00%)
Sep 22, 2023 0.0012 0.0012 0.0010 0.0011 14,581,403 +0.00(+0.00%)
Sep 21, 2023 0.0011 0.0013 0.0011 0.0011 1,564,400 -0.00(-8.33%)
Sep 20, 2023 0.0011 0.0013 0.0011 0.0012 7,046,998 -0.00(-7.69%)
Sep 19, 2023 0.0013 0.0013 0.0011 0.0013 14,897,695 +0.00(+0.00%)
Sep 18, 2023 0.0014 0.0014 0.0012 0.0013 8,383,624 -0.00(-7.14%)
Sep 15, 2023 0.0014 0.0014 0.0012 0.0014 7,745,307 +0.00(+0.00%)
Sep 14, 2023 0.0013 0.0014 0.0012 0.0014 5,769,375 +0.00(+7.69%)
Sep 13, 2023 0.0013 0.0014 0.0012 0.0013 8,700,763 +0.00(+0.00%)
Sep 12, 2023 0.0011 0.0013 0.0011 0.0013 5,586,629 +0.00(+18.18%)
Sep 11, 2023 0.0012 0.0012 0.0011 0.0011 6,411,617 -0.00(-8.33%)
Sep 08, 2023 0.0012 0.0013 0.0012 0.0012 7,314,638 +0.00(+0.00%)
Sep 07, 2023 0.0013 0.0013 0.0011 0.0012 8,075,000 -0.00(-7.69%)
Sep 06, 2023 0.0013 0.0013 0.0012 0.0013 13,135,859 +0.00(+0.00%)
Sep 05, 2023 0.0014 0.0014 0.0012 0.0013 14,655,986 -0.00(-7.14%)
Sep 01, 2023 0.0015 0.0015 0.0013 0.0014 6,820,053 +0.00(+0.00%)
Aug 31, 2023 0.0014 0.0015 0.0014 0.0014 5,767,206 +0.00(+0.00%)
Aug 30, 2023 0.0013 0.0015 0.0013 0.0014 11,953,334 -0.00(-12.50%)
Aug 29, 2023 0.0011 0.0016 0.0011 0.0016 23,362,828 +0.00(+33.33%)
Aug 28, 2023 0.0012 0.0014 0.0011 0.0012 21,353,816 -0.00(-7.69%)
Aug 25, 2023 0.0016 0.0016 0.0011 0.0013 39,870,752 -0.00(-18.75%)
Aug 24, 2023 0.0019 0.0020 0.0014 0.0016 31,450,476 -0.00(-15.79%)
Aug 23, 2023 0.0020 0.0021 0.0018 0.0019 9,541,207 -0.00(-5.00%)
Aug 22, 2023 0.0023 0.0025 0.0020 0.0020 18,536,454 -0.00(-20.00%)
Aug 21, 2023 0.0023 0.0025 0.0022 0.0025 2,795,537 +0.00(+0.00%)
Aug 18, 2023 0.0024 0.0025 0.0022 0.0025 3,613,602 +0.00(+4.17%)
Aug 17, 2023 0.0023 0.0024 0.0023 0.0024 1,431,971 +0.00(+0.00%)
Aug 16, 2023 0.0022 0.0025 0.0021 0.0024 6,059,242 +0.00(+4.35%)
Aug 15, 2023 0.0023 0.0025 0.0022 0.0023 6,552,292 -0.00(-4.17%)
Aug 14, 2023 0.0023 0.0025 0.0021 0.0024 3,850,413 +0.00(+4.35%)
Aug 11, 2023 0.0023 0.0025 0.0021 0.0023 4,054,671 -0.00(-8.00%)
Aug 10, 2023 0.0023 0.0025 0.0022 0.0025 7,012,724 +0.00(+0.00%)
Aug 09, 2023 0.0025 0.0025 0.0023 0.0025 3,395,877 +0.00(+0.00%)
Aug 08, 2023 0.0024 0.0025 0.0023 0.0025 455,888 +0.00(+4.17%)
Aug 07, 2023 0.0023 0.0025 0.0023 0.0024 2,346,666 -0.00(-4.00%)
Aug 04, 2023 0.0025 0.0025 0.0023 0.0025 3,302,668 +0.00(+8.70%)
Aug 03, 2023 0.0024 0.0025 0.0023 0.0023 1,487,076 +0.00(+0.00%)
Aug 02, 2023 0.0023 0.0026 0.0023 0.0023 1,206,840 -0.00(-4.17%)
Aug 01, 2023 0.0025 0.0025 0.0023 0.0024 697,680 +0.00(+4.35%)
Jul 31, 2023 0.0023 0.0026 0.0022 0.0023 3,439,933 -0.00(-4.17%)
Jul 28, 2023 0.0025 0.0025 0.0021 0.0024 1,525,034 +0.00(+0.00%)
Jul 27, 2023 0.0025 0.0026 0.0023 0.0024 3,868,872 +0.00(+0.00%)
Jul 26, 2023 0.0025 0.0025 0.0023 0.0024 2,325,270 +0.00(+0.00%)
Jul 25, 2023 0.0024 0.0025 0.0023 0.0024 1,557,777 +0.00(+0.00%)
Jul 24, 2023 0.0025 0.0025 0.0023 0.0024 3,966,595 -0.00(-4.00%)
Jul 21, 2023 0.0024 0.0025 0.0024 0.0025 3,942,992 +0.00(+8.70%)
Jul 20, 2023 0.0022 0.0025 0.0022 0.0023 1,235,814 +0.00(+9.52%)
Jul 19, 2023 0.0025 0.0025 0.0021 0.0021 3,527,893 -0.00(-12.50%)
Jul 18, 2023 0.0022 0.0025 0.0020 0.0024 6,380,917 +0.00(+0.00%)
Jul 17, 2023 0.0020 0.0025 0.0020 0.0024 4,628,512 +0.00(+0.00%)
Jul 14, 2023 0.0022 0.0024 0.0020 0.0024 2,228,493 +0.00(+9.09%)
Jul 13, 2023 0.0021 0.0022 0.0020 0.0022 5,047,146 +0.00(+10.00%)
Jul 12, 2023 0.0022 0.0023 0.0020 0.0020 4,824,009 -0.00(-9.09%)
Jul 11, 2023 0.0021 0.0022 0.0020 0.0022 5,847,526 +0.00(+0.00%)
Jul 10, 2023 0.0020 0.0022 0.0020 0.0022 3,141,365 +0.00(+4.76%)
Jul 07, 2023 0.0021 0.0022 0.0020 0.0021 6,320,753 +0.00(+0.00%)
Jul 06, 2023 0.0020 0.0022 0.0019 0.0021 9,204,045 +0.00(+0.00%)
Jul 05, 2023 0.0023 0.0023 0.0020 0.0021 8,994,025 +0.00(+0.00%)
Jul 03, 2023 0.0022 0.0022 0.0021 0.0021 1,287,590 -0.00(-4.55%)
Jun 30, 2023 0.0023 0.0023 0.0021 0.0022 2,770,548 +0.00(+0.00%)
Jun 29, 2023 0.0022 0.0023 0.0021 0.0022 4,765,525 +0.00(+0.00%)
Jun 28, 2023 0.0022 0.0022 0.0020 0.0022 5,552,018 +0.00(+0.00%)
Jun 27, 2023 0.0022 0.0023 0.0021 0.0022 5,583,441 -0.00(-4.35%)
Jun 26, 2023 0.0023 0.0024 0.0022 0.0023 2,566,289 -0.00(-4.17%)
Jun 23, 2023 0.0023 0.0024 0.0022 0.0024 5,020,325 +0.00(+4.35%)
Jun 22, 2023 0.0024 0.0024 0.0022 0.0023 7,978,567 -0.00(-4.17%)
Jun 21, 2023 0.0022 0.0025 0.0022 0.0024 8,383,976 +0.00(+4.35%)
Jun 20, 2023 0.0023 0.0024 0.0021 0.0023 4,204,056 +0.00(+0.00%)
Jun 16, 2023 0.0022 0.0024 0.0021 0.0023 10,790,717 +0.00(+0.00%)
Jun 15, 2023 0.0023 0.0025 0.0022 0.0023 6,963,249 -0.00(-4.17%)
Jun 14, 2023 0.0024 0.0025 0.0023 0.0024 2,916,454 +0.00(+0.00%)
Jun 13, 2023 0.0025 0.0025 0.0023 0.0024 3,389,648 +0.00(+4.35%)
Jun 12, 2023 0.0026 0.0026 0.0023 0.0023 4,248,594 -0.00(-8.00%)
Jun 09, 2023 0.0025 0.0026 0.0024 0.0025 2,728,600 +0.00(+4.17%)
Jun 08, 2023 0.0023 0.0026 0.0022 0.0024 6,951,171 +0.00(+0.00%)
Jun 07, 2023 0.0024 0.0026 0.0023 0.0024 4,491,526 -0.00(-7.69%)
Jun 06, 2023 0.0025 0.0026 0.0024 0.0026 2,371,538 +0.00(+4.00%)
Jun 05, 2023 0.0025 0.0026 0.0024 0.0025 4,263,665 -0.00(-3.85%)
Jun 02, 2023 0.0025 0.0026 0.0024 0.0026 3,838,781 +0.00(+4.00%)
Jun 01, 2023 0.0027 0.0027 0.0024 0.0025 5,081,495 -0.00(-3.85%)
May 31, 2023 0.0026 0.0027 0.0025 0.0026 7,746,721 +0.00(+0.00%)
May 30, 2023 0.0028 0.0028 0.0024 0.0026 13,780,402 -0.00(-7.14%)
May 26, 2023 0.0025 0.0028 0.0025 0.0028 9,099,690 +0.00(+12.00%)
May 25, 2023 0.0027 0.0028 0.0025 0.0025 19,426,028 -0.00(-10.71%)
May 24, 2023 0.0029 0.0029 0.0027 0.0028 1,972,830 +0.00(+0.00%)
May 23, 2023 0.0028 0.0030 0.0027 0.0028 6,810,599 -0.00(-6.67%)
May 22, 2023 0.0030 0.0031 0.0027 0.0030 8,343,629 +0.00(+3.45%)
May 19, 2023 0.0028 0.0031 0.0027 0.0029 17,242,576 +0.00(+3.57%)
May 18, 2023 0.0025 0.0030 0.0025 0.0028 7,899,375 +0.00(+12.00%)
May 17, 2023 0.0027 0.0028 0.0025 0.0025 5,173,899 -0.00(-7.41%)
May 16, 2023 0.0028 0.0029 0.0026 0.0027 3,253,696 +0.00(+0.00%)
May 15, 2023 0.0028 0.0029 0.0025 0.0027 5,224,008 +0.00(+0.00%)
May 12, 2023 0.0026 0.0028 0.0025 0.0027 2,741,984 +0.00(+8.00%)
May 11, 2023 0.0026 0.0027 0.0025 0.0025 8,985,125 -0.00(-3.85%)
May 10, 2023 0.0028 0.0028 0.0026 0.0026 10,991,909 -0.00(-7.14%)
May 09, 2023 0.0030 0.0030 0.0025 0.0028 9,634,294 +0.00(+0.00%)
May 08, 2023 0.0029 0.0029 0.0026 0.0028 10,960,646 -0.00(-3.45%)
May 05, 2023 0.0032 0.0032 0.0025 0.0029 11,959,967 -0.00(-6.45%)
May 04, 2023 0.0030 0.0032 0.0029 0.0031 1,335,826 +0.00(+0.00%)
May 03, 2023 0.0031 0.0032 0.0028 0.0031 6,957,978 +0.00(+3.33%)
May 02, 2023 0.0031 0.0031 0.0030 0.0030 10,064,870 +0.00(+3.45%)
May 01, 2023 0.0029 0.0031 0.0028 0.0029 4,067,217 +0.00(+3.57%)
Apr 28, 2023 0.0028 0.0030 0.0027 0.0028 9,261,378 +0.00(+0.00%)
Apr 27, 2023 0.0027 0.0031 0.0027 0.0028 2,000,285 -0.00(-3.45%)
Apr 26, 2023 0.0028 0.0031 0.0027 0.0029 4,188,323 +0.00(+3.57%)
Apr 25, 2023 0.0029 0.0031 0.0028 0.0028 8,442,661 -0.00(-6.67%)
Apr 24, 2023 0.0031 0.0034 0.0028 0.0030 8,155,375 -0.00(-3.23%)
Apr 21, 2023 0.0032 0.0033 0.0030 0.0031 11,232,007 -0.00(-6.06%)
Apr 20, 2023 0.0033 0.0033 0.0031 0.0033 3,618,324 +0.00(+3.12%)
Apr 19, 2023 0.0032 0.0035 0.0031 0.0032 8,763,745 -0.00(-3.03%)
Apr 18, 2023 0.0036 0.0036 0.0031 0.0033 14,554,545 -0.00(-8.33%)
Apr 17, 2023 0.0036 0.0038 0.0034 0.0036 2,910,059 -0.00(-2.70%)
Apr 14, 2023 0.0038 0.0038 0.0035 0.0037 3,305,124 -0.00(-5.13%)
Apr 13, 2023 0.0044 0.0044 0.0039 0.0039 2,669,620 -0.00(-11.36%)
Apr 12, 2023 0.0037 0.0045 0.0035 0.0044 9,074,343 +0.00(+22.22%)
Apr 11, 2023 0.0036 0.0038 0.0036 0.0036 7,386,983 +0.00(+9.09%)
Apr 10, 2023 0.0039 0.0039 0.0033 0.0033 7,168,293 -0.00(-13.16%)
Apr 06, 2023 0.0037 0.0039 0.0037 0.0038 3,737,195 +0.00(+0.00%)
Apr 05, 2023 0.0039 0.0039 0.0037 0.0038 1,514,087 +0.00(+0.00%)
Apr 04, 2023 0.0038 0.0039 0.0037 0.0038 2,775,579 +0.00(+0.00%)
Apr 03, 2023 0.0040 0.0040 0.0033 0.0038 6,812,259 +0.00(+0.00%)
Mar 31, 2023 0.0037 0.0039 0.0035 0.0038 4,168,879 +0.00(+2.70%)
Mar 30, 2023 0.0037 0.0037 0.0032 0.0037 9,486,031 +0.00(+2.78%)
Mar 29, 2023 0.0037 0.0037 0.0034 0.0036 5,711,718 -0.00(-2.70%)
Mar 28, 2023 0.0037 0.0040 0.0035 0.0037 7,150,424 -0.00(-2.63%)
Mar 27, 2023 0.0040 0.0040 0.0035 0.0038 4,735,372 -0.00(-2.56%)
Mar 24, 2023 0.0039 0.0040 0.0037 0.0039 1,778,323 +0.00(+0.00%)
Mar 23, 2023 0.0039 0.0040 0.0036 0.0039 3,303,154 -0.00(-2.50%)
Mar 22, 2023 0.0040 0.0040 0.0038 0.0040 4,951,649 +0.00(+0.00%)
Mar 21, 2023 0.0040 0.0040 0.0038 0.0040 8,322,965 +0.00(+0.00%)
Mar 20, 2023 0.0039 0.0040 0.0038 0.0040 3,989,966 +0.00(+2.56%)
Mar 17, 2023 0.0036 0.0041 0.0035 0.0039 8,166,529 +0.00(+8.33%)
Mar 16, 2023 0.0043 0.0043 0.0035 0.0036 11,372,050 -0.00(-12.20%)
Mar 15, 2023 0.0043 0.0045 0.0038 0.0041 3,747,397 -0.00(-4.65%)
Mar 14, 2023 0.0044 0.0045 0.0039 0.0043 7,646,687 -0.00(-2.27%)
Mar 13, 2023 0.0044 0.0047 0.0040 0.0044 11,291,913 +0.00(+0.00%)
Mar 10, 2023 0.0042 0.0046 0.0042 0.0044 6,606,220 -0.00(-6.38%)
Mar 09, 2023 0.0049 0.0049 0.0045 0.0047 5,359,215 -0.00(-2.08%)
Mar 08, 2023 0.0048 0.0050 0.0046 0.0048 5,421,271 -0.00(-2.04%)
Mar 07, 2023 0.0049 0.0049 0.0046 0.0049 4,552,627 +0.00(+2.08%)
Mar 06, 2023 0.0051 0.0052 0.0047 0.0048 6,559,241 -0.00(-5.88%)
Mar 03, 2023 0.0050 0.0051 0.0047 0.0051 1,442,966 +0.00(+2.00%)
Mar 02, 2023 0.0052 0.0054 0.0047 0.0050 4,984,871 -0.00(-3.85%)
Mar 01, 2023 0.0050 0.0055 0.0048 0.0052 6,196,457 +0.00(+4.00%)
Feb 28, 2023 0.0053 0.0053 0.0045 0.0050 6,159,046 -0.00(-1.96%)
Feb 27, 2023 0.0050 0.0055 0.0050 0.0051 4,562,298 -0.00(-1.92%)
Feb 24, 2023 0.0054 0.0056 0.0044 0.0052 11,039,114 +0.00(+6.12%)
Feb 23, 2023 0.0051 0.0051 0.0045 0.0049 8,844,016 -0.00(-3.92%)
Feb 22, 2023 0.0060 0.0060 0.0049 0.0051 13,020,310 -0.00(-5.56%)
Feb 21, 2023 0.0060 0.0060 0.0052 0.0054 24,669,176 -0.00(-20.59%)
Feb 17, 2023 0.0067 0.0072 0.0065 0.0068 4,301,263 +0.00(+4.62%)
Feb 16, 2023 0.0072 0.0074 0.0065 0.0065 3,539,550 -0.00(-7.14%)
Feb 15, 2023 0.0070 0.0075 0.0065 0.0070 10,243,565 +0.00(+4.48%)
Feb 14, 2023 0.0070 0.0070 0.0061 0.0067 1,615,077 +0.00(+6.35%)
Feb 13, 2023 0.0069 0.0070 0.0061 0.0063 4,569,948 -0.00(-10.00%)
Feb 10, 2023 0.0071 0.0071 0.0064 0.0070 10,421,473 +0.00(+0.00%)
Feb 09, 2023 0.0074 0.0075 0.0068 0.0070 7,571,743 -0.00(-5.41%)
Feb 08, 2023 0.0072 0.0074 0.0068 0.0074 8,728,913 +0.00(+8.82%)
Feb 07, 2023 0.0065 0.0073 0.0063 0.0068 4,544,151 +0.00(+6.25%)
Feb 06, 2023 0.0063 0.0075 0.0060 0.0064 10,476,195 +0.00(+6.67%)
Feb 03, 2023 0.0059 0.0064 0.0058 0.0060 7,304,568 +0.00(+1.69%)
Feb 02, 2023 0.0059 0.0061 0.0057 0.0059 8,889,826 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.