Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0017 +0.0001 (+6.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0028	0.0030	0.0027	0.0028	9,261,378	+0.00(+0.00%)
Apr 27, 2023	0.0027	0.0031	0.0027	0.0028	2,000,285	-0.00(-3.45%)
Apr 26, 2023	0.0028	0.0031	0.0027	0.0029	4,188,323	+0.00(+3.57%)
Apr 25, 2023	0.0029	0.0031	0.0028	0.0028	8,442,661	-0.00(-6.67%)
Apr 24, 2023	0.0031	0.0034	0.0028	0.0030	8,155,375	-0.00(-3.23%)
Apr 21, 2023	0.0032	0.0033	0.0030	0.0031	11,232,007	-0.00(-6.06%)
Apr 20, 2023	0.0033	0.0033	0.0031	0.0033	3,618,324	+0.00(+3.12%)
Apr 19, 2023	0.0032	0.0035	0.0031	0.0032	8,763,745	-0.00(-3.03%)
Apr 18, 2023	0.0036	0.0036	0.0031	0.0033	14,554,545	-0.00(-8.33%)
Apr 17, 2023	0.0036	0.0038	0.0034	0.0036	2,910,059	-0.00(-2.70%)
Apr 14, 2023	0.0038	0.0038	0.0035	0.0037	3,305,124	-0.00(-5.13%)
Apr 13, 2023	0.0044	0.0044	0.0039	0.0039	2,669,620	-0.00(-11.36%)
Apr 12, 2023	0.0037	0.0045	0.0035	0.0044	9,074,343	+0.00(+22.22%)
Apr 11, 2023	0.0036	0.0038	0.0036	0.0036	7,386,983	+0.00(+9.09%)
Apr 10, 2023	0.0039	0.0039	0.0033	0.0033	7,168,293	-0.00(-13.16%)
Apr 06, 2023	0.0037	0.0039	0.0037	0.0038	3,737,195	+0.00(+0.00%)
Apr 05, 2023	0.0039	0.0039	0.0037	0.0038	1,514,087	+0.00(+0.00%)
Apr 04, 2023	0.0038	0.0039	0.0037	0.0038	2,775,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.