Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP:MHGU)

11.56 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 11.56 0 -0.01(-0.09%)
Aug 28, 2025 11.26 11.57 11.26 11.57 580 +0.31(+2.73%)
Aug 27, 2025 11.26 11.26 11.26 11.26 200 -0.73(-6.09%)
Aug 22, 2025 11.99 0 +0.73(+6.48%)
Aug 21, 2025 11.26 11.26 11.26 11.26 200 -0.81(-6.71%)
Aug 20, 2025 12.07 12.07 12.07 12.07 100 +0.86(+7.67%)
Aug 19, 2025 11.50 12.04 11.21 11.21 1,400 -0.91(-7.48%)
Aug 18, 2025 12.12 12.12 12.12 12.12 120 +0.62(+5.36%)
Aug 15, 2025 12.12 12.12 11.50 11.50 300 +0.00(+0.00%)
Aug 14, 2025 11.50 11.50 11.50 11.50 500 -0.61(-5.02%)
Aug 13, 2025 11.77 12.11 11.50 12.11 2,260 +0.11(+0.89%)
Aug 06, 2025 12.00 0 +0.46(+3.99%)
Aug 05, 2025 11.54 12.10 11.54 11.54 200 +0.04(+0.35%)
Aug 04, 2025 12.36 12.36 11.50 11.50 1,817 -1.49(-11.47%)
Jul 31, 2025 12.99 15 +0.63(+5.10%)
Jul 30, 2025 13.00 13.00 12.36 12.36 301 -0.48(-3.74%)
Jul 23, 2025 12.84 0 -0.16(-1.23%)
Jul 21, 2025 13.00 0 +0.00(+0.00%)
Jul 16, 2025 13.00 0 +0.00(+0.00%)
Jul 15, 2025 13.00 13.12 13.00 13.00 2,194 +0.00(+0.00%)
Jul 14, 2025 12.99 13.00 12.80 13.00 1,103 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.