Indicators

Urbanimmersive Inc (OP: UBMRF )

0.0035 UNCHANGED

Last Price Updated: 11:17 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				0.0035	0	+0.00(+16.67%)
Nov 08, 2024				0.0030	0	+0.00(+15.38%)
Oct 23, 2024				0.0026	0	+0.00(+13.04%)
Oct 22, 2024	0.0023	0.0023	0.0023	0.0023	4,000	-0.00(-36.11%)
Oct 18, 2024				0.0036	0	-0.00(-18.18%)
Oct 15, 2024				0.0044	0	+0.00(+0.00%)
Oct 07, 2024				0.0044	0	-0.00(-27.87%)
Oct 04, 2024	0.0061	0.0061	0.0061	0.0061	3,600	+0.00(+0.00%)
Oct 02, 2024				0.0061	0	-0.00(-3.17%)
Oct 01, 2024	0.0063	0.0063	0.0063	0.0063	2,575	-0.00(-1.56%)
Sep 27, 2024				0.0064	0	-0.00(-1.54%)
Sep 26, 2024	0.0065	0.0065	0.0065	0.0065	37,165	+0.00(+3.17%)
Sep 13, 2024				0.0063	0	+0.00(+0.00%)
Sep 12, 2024	0.0061	0.0063	0.0061	0.0063	10,000	-0.00(-3.08%)
Sep 11, 2024	0.0065	0.0065	0.0065	0.0065	100	+0.00(+3.17%)
Sep 10, 2024	0.0067	0.0067	0.0063	0.0063	36,035	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.