Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP:ELRA)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0004 0.0005 0.0003 0.0004 4,146,195 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0004 0.0004 0.0004 10,250,000 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0005 0.0003 0.0004 19,614,534 -0.00(-20.00%)
Dec 09, 2025 0.0004 0.0005 0.0004 0.0005 3,001,055 +0.00(+25.00%)
Dec 05, 2025 0.0004 0 +0.00(+0.00%)
Dec 03, 2025 0.0004 0 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0004 0.0003 0.0004 8,847,827 +0.00(+0.00%)
Nov 28, 2025 0.0004 0 +0.00(+0.00%)
Nov 26, 2025 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+33.33%)
Nov 25, 2025 0.0004 0.0004 0.0003 0.0003 1,357,500 -0.00(-25.00%)
Nov 24, 2025 0.0004 0.0004 0.0004 0.0004 1,080,000 +0.00(+33.33%)
Nov 21, 2025 0.0004 0.0004 0.0003 0.0003 2,820,501 -0.00(-25.00%)
Nov 20, 2025 0.0005 0.0005 0.0003 0.0004 132,198 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0004 0.0004 755,000 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0004 0.0003 0.0004 140,098 +0.00(+0.00%)
Nov 17, 2025 0.0004 0.0004 0.0004 0.0004 12,250,002 +0.00(+0.00%)
Nov 13, 2025 0.0004 0 +0.00(+0.00%)
Nov 12, 2025 0.0004 0.0005 0.0004 0.0004 49,514 +0.00(+0.00%)
Nov 11, 2025 0.0004 0.0005 0.0004 0.0004 1,600,500 -0.00(-20.00%)
Nov 10, 2025 0.0005 0.0005 0.0004 0.0005 3,122,414 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0005 0.0004 0.0005 601,482 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0005 0.0004 0.0005 1,222,072 +0.00(+25.00%)
Nov 05, 2025 0.0004 0.0005 0.0003 0.0004 1,725,001 +0.00(+0.00%)
Nov 04, 2025 0.0004 0.0005 0.0003 0.0004 8,590,000 -0.00(-20.00%)
Nov 03, 2025 0.0005 0.0005 0.0004 0.0005 11,417,152 +0.00(+0.00%)
Oct 31, 2025 0.0004 0.0005 0.0004 0.0005 47,327,540 +0.00(+66.67%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 270,000 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0003 0.0002 0.0003 16,138,250 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0003 0.0003 1,993,300 +0.00(+0.00%)
Oct 27, 2025 0.0004 0.0004 0.0003 0.0003 11,512,500 -0.00(-25.00%)
Oct 24, 2025 0.0003 0.0004 0.0003 0.0004 59,086 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Oct 22, 2025 0.0003 0.0004 0.0003 0.0003 580,000 +0.00(+0.00%)
Oct 21, 2025 0.0004 0.0004 0.0003 0.0003 50,101 +0.00(+0.00%)
Oct 17, 2025 0.0003 0 -0.00(-25.00%)
Oct 16, 2025 0.0003 0.0004 0.0003 0.0004 10,030,301 +0.00(+0.00%)
Oct 15, 2025 0.0004 0.0004 0.0003 0.0004 620,000 +0.00(+0.00%)
Oct 14, 2025 0.0004 0.0004 0.0003 0.0004 329,000 +0.00(+0.00%)
Oct 13, 2025 0.0004 0.0004 0.0003 0.0004 2,415,620 +0.00(+0.00%)
Oct 10, 2025 0.0003 0.0004 0.0003 0.0004 16,043,844 +0.00(+33.33%)
Oct 09, 2025 0.0003 0.0003 0.0003 0.0003 624,088 -0.00(-25.00%)
Oct 08, 2025 0.0003 0.0004 0.0003 0.0004 3,630,000 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0004 0.0003 0.0004 743,000 +0.00(+33.33%)
Oct 06, 2025 0.0003 0.0004 0.0003 0.0003 12,377,116 +0.00(+0.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0003 21,040,160 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0004 0.0003 0.0003 28,016,180 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.