Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (OP: BTLLF )

0.6623 +0.0485 (+7.90%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.6623 0.6623 0.6623 0.6623 1,000 +0.05(+7.90%)
Oct 16, 2024 0.6138 0 +0.01(+2.30%)
Oct 15, 2024 0.6000 0.6000 0.6000 0.6000 2,500 -0.05(-7.69%)
Oct 11, 2024 0.6500 50 +0.03(+4.84%)
Oct 10, 2024 0.6054 0.6200 0.6054 0.6200 600 -0.03(-4.89%)
Oct 09, 2024 0.6519 0.6519 0.6519 0.6519 323 +0.00(+0.22%)
Oct 04, 2024 0.6505 0 -0.00(-0.23%)
Oct 03, 2024 0.6520 0.6920 0.6520 0.6520 350 -0.06(-8.50%)
Sep 30, 2024 0.7126 10 +0.04(+5.88%)
Sep 26, 2024 0.6730 2 -0.01(-2.01%)
Sep 25, 2024 0.6868 0.6868 0.6868 0.6868 505 -0.02(-2.93%)
Sep 24, 2024 0.7075 0.7075 0.7024 0.7075 284 +0.11(+18.57%)
Sep 23, 2024 0.5967 0.5967 0.5967 0.5967 1,000 -0.14(-19.15%)
Sep 20, 2024 0.7380 0.7380 0.7380 0.7380 600 +0.09(+13.54%)
Sep 11, 2024 0.6500 0 +0.00(+0.00%)
Sep 10, 2024 0.6500 0.7705 0.6500 0.6500 4,600 -0.05(-7.41%)
Sep 09, 2024 0.7020 0.7332 0.7020 0.7020 4,050 -0.15(-17.34%)
Sep 04, 2024 0.8493 0 +0.01(+0.94%)
Aug 30, 2024 0.8414 5 -0.05(-5.49%)
Aug 29, 2024 0.8903 0.8903 0.8903 0.8903 825 +0.04(+4.74%)
Aug 27, 2024 0.8500 200 +0.07(+9.48%)
Aug 26, 2024 0.8400 0.8500 0.7764 0.7764 64,049 -0.05(-6.12%)
Aug 23, 2024 0.8270 0.8270 0.8270 0.8270 2,400 -0.03(-3.61%)
Aug 22, 2024 0.8580 0.8580 0.8580 0.8580 3,082 +0.02(+2.06%)
Aug 21, 2024 0.8407 0.8407 0.8407 0.8407 3,355 +0.01(+1.79%)
Aug 20, 2024 0.4527 0.8326 0.4527 0.8259 2,802 +0.02(+2.04%)
Aug 19, 2024 0.5946 0.8094 0.5946 0.8094 4,256 +0.07(+10.21%)
Aug 16, 2024 0.7260 0.7344 0.7260 0.7344 5,235 -0.03(-4.40%)
Aug 15, 2024 0.7682 0.7682 0.7449 0.7682 2,940 +0.08(+11.30%)
Aug 13, 2024 0.6902 0 +0.08(+12.39%)
Aug 12, 2024 0.6300 0.6372 0.6141 0.6141 1,650 +0.07(+12.12%)
Aug 07, 2024 0.5477 2,007 -0.07(-11.40%)
Aug 06, 2024 0.6182 0.6182 0.6182 0.6182 2,893 -0.07(-10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.