Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa Barcelona (OP: GIFLF )

11.05 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 11.05 0 +0.30(+2.79%)
Nov 19, 2024 10.75 0 -0.64(-5.62%)
Nov 12, 2024 11.39 0 +0.03(+0.26%)
Nov 04, 2024 11.36 0 +0.31(+2.85%)
Oct 30, 2024 11.05 0 -0.16(-1.47%)
Oct 03, 2024 11.21 0 -0.00(-0.04%)
Sep 27, 2024 11.21 0 +1.06(+10.48%)
Sep 25, 2024 10.15 0 -0.26(-2.50%)
Sep 11, 2024 10.41 0 +0.30(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.