Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				8.280	0	-0.15(-1.80%)
Oct 29, 2024				8.432	0	-0.06(-0.71%)
Oct 18, 2024				8.492	0	+0.02(+0.23%)
Oct 17, 2024	8.473	8.473	8.473	8.473	20,000	+0.03(+0.38%)
Oct 16, 2024	8.441	8.441	8.441	8.441	20,000	-0.05(-0.58%)
Oct 15, 2024	8.490	8.490	8.490	8.490	20,000	-0.02(-0.25%)
Oct 11, 2024				8.511	0	-0.20(-2.34%)
Oct 09, 2024				8.716	0	-0.38(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grifols Sa (OP: GIFOF )

Historical Prices

Sections

Services

Follow Us