Indicators

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.1600	0	+0.00(+0.00%)
Feb 26, 2024	0.1400	0.1600	0.1400	0.1600	14,600	+0.02(+10.34%)
Feb 22, 2024				0.1450	0	+0.00(+0.00%)
Feb 21, 2024	0.1450	0.1450	0.1450	0.1450	5,030	-0.01(-9.32%)
Feb 20, 2024	0.1600	0.1600	0.1410	0.1599	19,200	-0.00(-0.06%)
Feb 16, 2024	0.1320	0.1600	0.1320	0.1600	25,033	+0.02(+17.65%)
Feb 15, 2024	0.1389	0.1389	0.1360	0.1360	4,157	-0.00(-2.86%)
Feb 14, 2024	0.1400	0.1400	0.1400	0.1400	5,010	-0.01(-5.41%)
Feb 12, 2024				0.1480	0	+0.00(+2.07%)
Feb 09, 2024	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Feb 08, 2024	0.1450	0.1450	0.1450	0.1450	4,750	+0.00(+0.00%)
Feb 07, 2024	0.1350	0.1450	0.1350	0.1450	552	-0.01(-3.33%)
Feb 06, 2024	0.1500	0.1500	0.1320	0.1500	30,529	+0.01(+6.31%)
Feb 05, 2024	0.1450	0.1700	0.1330	0.1411	28,010	-0.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.