Indicators

Serco Group Plc. (OP: SCGPY )

2.360 UNCHANGED

Last Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2018		1.350	1.350	1.350	0	+0.02(+1.50%)
Mar 29, 2018		1.330	1.330	1.330	0	+0.14(+11.76%)
Mar 12, 2018		1.190	1.190	1.190	0	+0.07(+6.25%)
Feb 02, 2018		1.120	1.120	1.120	0	-0.15(-11.81%)
Jan 08, 2018		1.270	1.270	1.270	0	-0.06(-4.51%)
Dec 27, 2017		1.330	1.330	1.330	0	+0.03(+2.62%)
Dec 18, 2017		1.296	1.296	1.296	0	-0.03(-2.56%)
Dec 15, 2017	1.330	1.330	1.330	1.330	100	-0.03(-2.21%)
Dec 14, 2017	1.360	1.360	1.360	1.360	100	+0.22(+19.30%)
Dec 11, 2017		1.140	1.140	1.140	0	-0.26(-18.57%)
Oct 20, 2017		1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 02, 2017		1.400	1.400	1.400	42	+0.14(+11.11%)
Aug 30, 2017		1.260	1.260	1.260	0	-0.09(-6.67%)
Jul 06, 2017		1.350	1.350	1.350	0	-0.09(-6.25%)
Jul 03, 2017	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Jun 26, 2017		1.440	1.440	1.440	27	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.