Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.295 UNCHANGED
Last Price Updated: 3:18 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 2.295 0 +0.02(+1.10%)
Apr 16, 2024 2.270 0 -0.11(-4.63%)
Apr 02, 2024 2.380 0 -0.02(-0.83%)
Mar 26, 2024 2.400 0 +0.13(+5.73%)
Mar 21, 2024 2.270 0 -0.07(-2.99%)
Mar 14, 2024 2.340 0 -0.05(-2.09%)
Mar 11, 2024 2.390 0 +0.25(+11.68%)
Mar 05, 2024 2.140 0 -0.04(-1.83%)
Mar 01, 2024 2.180 2 -0.16(-6.84%)
Feb 21, 2024 2.340 0 -0.03(-1.27%)
Feb 12, 2024 2.370 0 +0.22(+10.23%)
Jan 31, 2024 2.150 0 -0.14(-6.11%)
Jan 29, 2024 2.290 0 +0.15(+7.01%)
Jan 26, 2024 2.400 2.470 2.140 2.140 4,560 -0.18(-7.76%)
Jan 25, 2024 2.320 2.320 2.320 2.320 100 +0.21(+9.95%)
Jan 19, 2024 2.110 0 +0.01(+0.48%)
Jan 16, 2024 2.100 0 +0.00(+0.00%)
Jan 09, 2024 2.100 0 -0.01(-0.47%)
Jan 04, 2024 2.110 72 +0.05(+2.20%)
Jan 03, 2024 2.064 2.064 2.064 2.064 1,000 -0.00(-0.07%)
Jan 02, 2024 2.110 2.110 2.066 2.066 1,234 +0.04(+1.77%)
Dec 28, 2023 2.030 0 +0.02(+1.00%)
Dec 21, 2023 2.010 0 +0.13(+6.91%)
Nov 24, 2023 1.880 1 +0.07(+3.87%)
Oct 26, 2023 1.810 0 +0.04(+2.26%)
Oct 04, 2023 1.770 0 -0.11(-5.85%)
Sep 28, 2023 1.880 0 +0.09(+5.32%)
Sep 27, 2023 1.840 1.840 1.785 1.785 204 -0.17(-8.46%)
Aug 21, 2023 1.950 0 +0.02(+1.04%)
Jul 21, 2023 1.930 0 -0.09(-4.46%)
Jul 18, 2023 2.020 0 +0.22(+12.22%)
Jun 28, 2023 1.800 5 +0.18(+11.11%)
Jun 27, 2023 1.810 1.810 1.620 1.620 300 -0.24(-12.86%)
Jun 05, 2023 1.859 4 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.