Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.295 UNCHANGED
Last Price Updated: 3:18 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 1.920 0 +0.11(+6.31%)
Apr 18, 2023 1.806 0 -0.05(-2.96%)
Apr 05, 2023 1.861 3 +0.03(+1.42%)
Mar 22, 2023 1.835 3 +0.05(+3.09%)
Mar 20, 2023 1.780 0 -0.05(-2.81%)
Mar 16, 2023 1.831 0 -0.10(-5.10%)
Mar 06, 2023 1.930 0 +0.02(+1.01%)
Mar 03, 2023 1.911 1.911 1.905 1.911 11,871 +0.01(+0.30%)
Mar 02, 2023 1.905 1.905 1.905 1.905 547 -0.02(-1.30%)
Feb 23, 2023 1.930 0 +0.03(+1.58%)
Feb 22, 2023 1.900 1.900 1.900 1.900 100 -0.02(-1.04%)
Feb 17, 2023 1.920 3 +0.02(+1.05%)
Feb 14, 2023 1.900 0 -0.01(-0.31%)
Feb 13, 2023 1.906 1.906 1.906 1.906 1,003 -0.02(-1.24%)
Feb 08, 2023 1.930 0 +0.09(+4.89%)
Feb 06, 2023 1.840 0 -0.06(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.