Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				1.930	0	-0.09(-4.46%)
Jul 18, 2023				2.020	0	+0.22(+12.22%)
Jun 28, 2023				1.800	5	+0.18(+11.11%)
Jun 27, 2023	1.810	1.810	1.620	1.620	300	-0.24(-12.86%)
Jun 05, 2023				1.859	4	+0.05(+2.71%)
May 12, 2023				1.810	0	-0.11(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Serco Group Plc. (OP: SCGPY )

Historical Prices

Sections

Services

Follow Us